HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,920.289

+15.3500.81%

Number of Gainers:28

Number of Losers:13

Number of Flat:7

PE:- -

High:1,928.064

Open:1,904.789

Low:1,887.632

Close:1,904.939

Volume:941.18M

Turnover:8.14B

Market Cap:5.02T

Float Cap:1.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL TECH HK 03800	0.79	+6.04%	+0.045	320.08M	247.47M	25.40B
CONCORD NE HK 00182	0.315	+5.00%	+0.015	29.65M	9.09M	2.48B
DYNASTY DIGITAL HK 00451	0.535	+3.88%	+0.020	6.67M	3.51M	948.56M
CHINA ORIENTAL HK 00581	1.17	+3.54%	+0.040	1.41M	1.64M	4.36B
ANGANG STEEL HK 00347	1.22	+3.39%	+0.040	9.23M	11.14M	11.43B
CR BLDG MAT TEC HK 01313	1.065	+2.40%	+0.025	7.23M	7.64M	7.44B
FLAT GLASS HK 06865	7.07	+2.39%	+0.165	3.77M	26.34M	16.48B
CGN POWER HK 01816	3.055	+2.17%	+0.065	31.21M	94.74M	154.27B
TRIUMPH NEW EN HK 01108	2.315	+1.98%	+0.045	468.00K	1.08M	1.49B
ASIA CEMENT CH HK 00743	1.695	+1.80%	+0.030	70.50K	118.47K	2.66B
ZIJIN MINING HK 02899	38.28	+1.65%	+0.620	35.34M	1.34B	1.02T
SHANSHUI CEMENT HK 00691	0.315	+1.61%	+0.005	150.00K	47.02K	1.37B
CHINAHONGQIAO HK 01378	23.5	+1.56%	+0.360	21.89M	514.62M	230.75B
MMG HK 01208	9.5	+1.50%	+0.140	39.18M	372.60M	122.04B
EB ENVIRONMENT HK 00257	5.2	+1.46%	+0.075	9.77M	50.24M	31.94B
XINYI GLASS HK 00868	9.025	+1.29%	+0.115	6.20M	55.51M	39.95B
GANFENGLITHIUM HK 01772	41.34	+1.17%	+0.480	14.21M	585.99M	86.69B
MAANSHAN IRON HK 00323	1.735	+1.17%	+0.020	3.19M	5.56M	13.36B
CHINA COAL HK 01898	11.98	+1.01%	+0.120	15.20M	181.33M	158.84B
CMOC HK 03993	17.69	+0.91%	+0.160	30.04M	530.84M	378.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1920.2891,"timestamp":1787904511585,"preClose":1904.9387,"halted":0,"volume":941175314,"delay":0,"changeRate":0.008058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.350342,"latestTime":"08-28 16:00:00","open":1904.7891,"high":1928.064,"low":1887.6317,"amount":8137652420.5,"amplitude":0.021225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.730926,"peRate":17.811353,"turnoverRate":0.004765,"increases":30,"decrements":14,"flats":3,"marketCap":5016056726624,"floatMarketCap":1760416266640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1928.064,"amplitude":0.021225,"preClose":1904.9387,"low":1887.6317,"pbRate":"1.730926","latestPrice":1920.2891,"volume":941175314,"delay":0,"open":1904.7891,"prevYearClose":1949.2473,"prevWeekClose":1897.573,"prevMonthClose":1845.745,"prevQuarterClose":1600.494,"fiveDayClose":1897.573,"twentyDayClose":1845.745,"sixtyDayClose":2012.287,"secType":"PLATE","market":"HK","turnoverRate":0.004765,"peRate":17.811353,"marketCap":5016056726624,"floatMarketCap":1760416266640,"timestamp":1787904511585,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":28,"down":13,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.060403,"change":0.045,"latestPrice":0.79,"volume":320083152,"market":"HK","high":0.795,"low":0.74,"preClose":0.745,"open":0.745,"turnoverRate":0.009953,"peRate":0,"amplitude":0.073826,"marketValue":25404820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0.097222,"changeRate20Day":0.295082,"changeRate60Day":0.025974,"changeRateWTD":0.097222,"changeRateMTD":0.295082,"changeRateQTD":0.144928,"changeRateYTD":-0.254717,"amount":247467730,"eps":-0.0996,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":0.596182,"volumeRatio":1.169882,"roa":-0.014468,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":25404820000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":29650000,"market":"HK","high":0.325,"low":0.29,"preClose":0.3,"open":0.31,"turnoverRate":0.00377,"peRate":17.69663,"amplitude":0.116667,"marketValue":2477160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.086207,"changeRate20Day":-0.112676,"changeRate60Day":-0.33121,"changeRateWTD":0.086207,"changeRateMTD":-0.112676,"changeRateQTD":-0.202532,"changeRateYTD":-0.009434,"amount":9086150,"eps":0.0178,"ttmEps":0.019808,"lyrPeRate":17.69663,"pbRate":0.24821,"volumeRatio":3.966927,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009524,"floatMarketCap":2477160000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0.038835,"change":0.02,"latestPrice":0.535,"volume":6674464,"market":"HK","high":0.555,"low":0.495,"preClose":0.515,"open":0.515,"turnoverRate":0.003765,"peRate":0,"amplitude":0.116505,"marketValue":948555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.495,"changeRate5Day":-0.09322,"changeRate20Day":-0.150794,"changeRate60Day":-0.436842,"changeRateWTD":-0.09322,"changeRateMTD":-0.150794,"changeRateQTD":-0.377907,"changeRateYTD":-0.339506,"amount":3510493,"eps":-0.881,"ttmEps":-0.837,"lyrPeRate":0,"pbRate":1.663755,"volumeRatio":2.07616,"roa":0.018523,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":948555000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00581","nameCN":"CHINA ORIENTAL","changeRate":0.035398,"change":0.04,"latestPrice":1.17,"volume":1414000,"market":"HK","high":1.18,"low":1.145,"preClose":1.13,"open":1.15,"turnoverRate":0.00038,"peRate":19.5,"amplitude":0.030973,"marketValue":4355909998.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.602,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0.035398,"changeRate60Day":0.049327,"changeRateWTD":0,"changeRateMTD":0.035398,"changeRateQTD":0.115348,"changeRateYTD":-0.046455,"amount":1636704,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":19.5,"pbRate":0.167139,"volumeRatio":3.629363,"roa":0.011347,"roe":0.011693,"dividePrice":0.020943,"divideRate":0.0179,"floatMarketCap":4355405730,"shortable":3,"shares":3722999999,"floatShares":3722569000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.033898,"change":0.04,"latestPrice":1.22,"volume":9229573,"market":"HK","high":1.225,"low":1.165,"preClose":1.18,"open":1.195,"turnoverRate":0.006539,"peRate":0,"amplitude":0.050847,"marketValue":11430449934.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.056277,"changeRate20Day":-0.00813,"changeRate60Day":-0.031746,"changeRateWTD":0.056277,"changeRateMTD":-0.00813,"changeRateQTD":0.099099,"changeRateYTD":-0.354497,"amount":11143830,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.235598,"volumeRatio":2.388461,"roa":-0.032433,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1722078800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.024038,"change":0.025,"latestPrice":1.065,"volume":7228000,"market":"HK","high":1.07,"low":1.03,"preClose":1.04,"open":1.045,"turnoverRate":0.001035,"peRate":13.314091,"amplitude":0.038462,"marketValue":7436895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":0.004717,"changeRate20Day":-0.049107,"changeRate60Day":-0.116915,"changeRateWTD":0.004717,"changeRateMTD":-0.049107,"changeRateQTD":0.033981,"changeRateYTD":-0.299342,"amount":7640010,"eps":0.07999,"ttmEps":-0.044702,"lyrPeRate":13.314091,"pbRate":0.145091,"volumeRatio":1.021134,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035681,"floatMarketCap":7436828775.105,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.023896,"change":0.165,"latestPrice":7.07,"volume":3769000,"market":"HK","high":7.17,"low":6.845,"preClose":6.905,"open":6.98,"turnoverRate":0.008765,"peRate":14.445989,"amplitude":0.047067,"marketValue":16480170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.589,"week52Low":5.81,"changeRate5Day":-0.026171,"changeRate20Day":0.017266,"changeRate60Day":-0.105063,"changeRateWTD":-0.026171,"changeRateMTD":0.017266,"changeRateQTD":0.104687,"changeRateYTD":-0.235262,"amount":26340113,"eps":0.489409,"ttmEps":0.181375,"lyrPeRate":14.445989,"pbRate":0.652705,"volumeRatio":1.269267,"roa":0.014446,"roe":0.016648,"dividePrice":0.174789,"divideRate":0.024723,"floatMarketCap":3040100000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.021739,"change":0.065,"latestPrice":3.055,"volume":31207644,"market":"HK","high":3.065,"low":2.97,"preClose":2.99,"open":2.995,"turnoverRate":0.002795,"peRate":13.654856,"amplitude":0.031773,"marketValue":154274445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.060764,"changeRate20Day":0.057093,"changeRate60Day":-0.030159,"changeRateWTD":0.060764,"changeRateMTD":0.057093,"changeRateQTD":0.139925,"changeRateYTD":0.074947,"amount":94735480,"eps":0.22373,"ttmEps":0.224388,"lyrPeRate":13.654856,"pbRate":1.070028,"volumeRatio":0.588505,"roa":0.024846,"roe":0.084273,"dividePrice":0.100212,"divideRate":0.032803,"floatMarketCap":34104874375,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2477,"impliedVolPercentile":0.3102},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.019824,"change":0.045,"latestPrice":2.315,"volume":468000,"market":"HK","high":2.32,"low":2.275,"preClose":2.27,"open":2.275,"turnoverRate":0.001872,"peRate":0,"amplitude":0.019824,"marketValue":1494737539.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2.22,"changeRate5Day":-0.021142,"changeRate20Day":-0.027311,"changeRate60Day":-0.240984,"changeRateWTD":-0.021142,"changeRateMTD":-0.027311,"changeRateQTD":-0.05123,"changeRateYTD":-0.376011,"amount":1079860,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.566487,"volumeRatio":0.604651,"roa":-0.055627,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":578750000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0.018018,"change":0.03,"latestPrice":1.695,"volume":70500,"market":"HK","high":1.69,"low":1.66,"preClose":1.665,"open":1.69,"turnoverRate":0.000045,"peRate":26.587174,"amplitude":0.018018,"marketValue":2656065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.752,"week52Low":1.64,"changeRate5Day":0.024169,"changeRate20Day":0.002959,"changeRate60Day":-0.137843,"changeRateWTD":0.024169,"changeRateMTD":0.002959,"changeRateQTD":-0.014535,"changeRateYTD":-0.266234,"amount":118467,"eps":0.063753,"ttmEps":-0.091337,"lyrPeRate":26.587174,"pbRate":0.138488,"volumeRatio":0.047654,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.020059,"floatMarketCap":2655812445,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.016463,"change":0.62,"latestPrice":38.28,"volume":35343480,"market":"HK","high":38.28,"low":37.06,"preClose":37.66,"open":37.66,"turnoverRate":0.005901,"peRate":17.199495,"amplitude":0.032395,"marketValue":1017903480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.764,"changeRate5Day":-0.007261,"changeRate20Day":0.151625,"changeRate60Day":0.150448,"changeRateWTD":-0.007261,"changeRateMTD":0.151625,"changeRateQTD":0.417725,"changeRateYTD":0.104634,"amount":1337471856,"eps":2.225647,"ttmEps":2.883835,"lyrPeRate":17.199495,"pbRate":4.243233,"volumeRatio":0.546284,"roa":0.132394,"roe":0.365571,"dividePrice":0.9227,"divideRate":0.024104,"floatMarketCap":229258920000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.3077,"impliedVolPercentile":0.0776},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":150000,"market":"HK","high":0.32,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000034,"peRate":0,"amplitude":0.032258,"marketValue":1371510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0.211538,"changeRate20Day":0.307054,"changeRate60Day":-0.136986,"changeRateWTD":0.211538,"changeRateMTD":0.307054,"changeRateQTD":0.188679,"changeRateYTD":-0.483607,"amount":47020,"eps":-0.26801,"ttmEps":-0.390855,"lyrPeRate":0,"pbRate":0.071623,"volumeRatio":8.62069,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1371499361.82,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.015557,"change":0.36,"latestPrice":23.5,"volume":21885889,"market":"HK","high":23.86,"low":23,"preClose":23.14,"open":23.14,"turnoverRate":0.002229,"peRate":8.458674,"amplitude":0.037165,"marketValue":230746500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.013805,"changeRate20Day":-0.04238,"changeRate60Day":-0.184028,"changeRateWTD":0.013805,"changeRateMTD":-0.04238,"changeRateQTD":0.171486,"changeRateYTD":-0.238916,"amount":514618164,"eps":2.778213,"ttmEps":3.135674,"lyrPeRate":8.458674,"pbRate":1.487676,"volumeRatio":0.739222,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.068511,"floatMarketCap":230746500000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3959,"impliedVolPercentile":0.1143},{"symbol":"01208","nameCN":"MMG","changeRate":0.014957,"change":0.14,"latestPrice":9.5,"volume":39179935,"market":"HK","high":9.7,"low":9.3,"preClose":9.36,"open":9.36,"turnoverRate":0.00305,"peRate":28.907207,"amplitude":0.042735,"marketValue":122037000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":5.06,"changeRate5Day":0.018767,"changeRate20Day":0.1323,"changeRate60Day":-0.02863,"changeRateWTD":0.018767,"changeRateMTD":0.1323,"changeRateQTD":0.368876,"changeRateYTD":0.083238,"amount":372600213,"eps":0.328638,"ttmEps":0.675731,"lyrPeRate":28.907207,"pbRate":2.715303,"volumeRatio":0.561769,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":122037000000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.014634,"change":0.075,"latestPrice":5.2,"volume":9771653,"market":"HK","high":5.24,"low":5.025,"preClose":5.125,"open":5.125,"turnoverRate":0.001591,"peRate":8.137715,"amplitude":0.041951,"marketValue":31943600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.028684,"changeRate20Day":0.019608,"changeRate60Day":0.035857,"changeRateWTD":0.028684,"changeRateMTD":0.019608,"changeRateQTD":0.140351,"changeRateYTD":0.104034,"amount":50238789,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.137715,"pbRate":0.492464,"volumeRatio":1.058796,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.051923,"floatMarketCap":31943471518.4,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.012907,"change":0.115,"latestPrice":9.025,"volume":6196409,"market":"HK","high":9.055,"low":8.74,"preClose":8.91,"open":8.905,"turnoverRate":0.0014,"peRate":12.42987,"amplitude":0.035354,"marketValue":39953675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.014738,"changeRate20Day":-0.015598,"changeRate60Day":-0.07045,"changeRateWTD":-0.014738,"changeRateMTD":-0.015598,"changeRateQTD":0.075557,"changeRateYTD":0.133367,"amount":55508989,"eps":0.726074,"ttmEps":0.765109,"lyrPeRate":12.42987,"pbRate":0.927791,"volumeRatio":0.962491,"roa":0.043397,"roe":0.080149,"dividePrice":0.34,"divideRate":0.037673,"floatMarketCap":39953675000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3343,"impliedVolPercentile":0.1633},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.011747,"change":0.48,"latestPrice":41.34,"volume":14212686,"market":"HK","high":42.1,"low":40.1,"preClose":40.86,"open":41.6,"turnoverRate":0.029426,"peRate":44.907667,"amplitude":0.048948,"marketValue":86689980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.963,"changeRate5Day":0.018227,"changeRate20Day":0.122759,"changeRate60Day":-0.317258,"changeRateWTD":0.018227,"changeRateMTD":0.122759,"changeRateQTD":-0.178131,"changeRateYTD":-0.202177,"amount":585987730,"eps":0.920555,"ttmEps":2.143074,"lyrPeRate":44.907667,"pbRate":1.601325,"volumeRatio":0.870996,"roa":0.015225,"roe":0.073434,"dividePrice":0.174789,"divideRate":0.004228,"floatMarketCap":19967220000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6673,"impliedVolPercentile":0.4122},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.011662,"change":0.02,"latestPrice":1.735,"volume":3186000,"market":"HK","high":1.77,"low":1.7,"preClose":1.715,"open":1.75,"turnoverRate":0.001838,"peRate":0,"amplitude":0.040816,"marketValue":13361235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.01462,"changeRate20Day":0.01462,"changeRate60Day":-0.110256,"changeRateWTD":0.01462,"changeRateMTD":0.01462,"changeRateQTD":0.038922,"changeRateYTD":-0.308765,"amount":5556162,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.476417,"volumeRatio":0.753904,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3006754998.265,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.010118,"change":0.12,"latestPrice":11.98,"volume":15198614,"market":"HK","high":12.07,"low":11.71,"preClose":11.86,"open":11.84,"turnoverRate":0.003701,"peRate":8.881824,"amplitude":0.030354,"marketValue":158842820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.070599,"changeRate20Day":0.118581,"changeRate60Day":-0.070237,"changeRateWTD":0.070599,"changeRateMTD":0.118581,"changeRateQTD":0.247917,"changeRateYTD":0.235306,"amount":181326730,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.881824,"pbRate":0.82026,"volumeRatio":0.81772,"roa":0.04522,"roe":0.109294,"dividePrice":0.4318,"divideRate":0.036043,"floatMarketCap":49197822740,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3639,"impliedVolPercentile":0.5102},{"symbol":"03993","nameCN":"CMOC","changeRate":0.009127,"change":0.16,"latestPrice":17.69,"volume":30035784,"market":"HK","high":17.95,"low":17.38,"preClose":17.53,"open":17.62,"turnoverRate":0.007636,"peRate":15.980169,"amplitude":0.032516,"marketValue":378459860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":11.378,"changeRate5Day":0.040588,"changeRate20Day":0.047365,"changeRate60Day":-0.108367,"changeRateWTD":0.040588,"changeRateMTD":0.047365,"changeRateQTD":0.165349,"changeRateYTD":-0.064219,"amount":530843226,"eps":1.106997,"ttmEps":1.500611,"lyrPeRate":15.980169,"pbRate":3.610213,"volumeRatio":0.607396,"roa":0.161811,"roe":0.329642,"dividePrice":0.3264,"divideRate":0.018451,"floatMarketCap":69583048920,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.4864,"impliedVolPercentile":0.2245}]}}}