HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

922.842

-7.905-0.85%

Number of Gainers:4

Number of Losers:8

Number of Flat:1

PE:- -

High:933.426

Open:931.184

Low:920.261

Close:930.747

Volume:70.05M

Turnover:515.89M

Market Cap:151.95B

Float Cap:113.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SISRAM MED HK 01696	2.18	+7.39%	+0.150	922.00K	2.02M	1.02B
RAILY AESMED HK 02135	0.108	+2.86%	+0.003	460.00K	54.83K	60.16M
ANGELALIGN HK 06699	88.55	+1.08%	+0.950	640.00K	56.88M	15.23B
HAOHAI BIOTEC HK 06826	16.65	+0.12%	+0.020	138.80K	2.29M	3.81B
LAI FUNG HOLD HK 01125	0.685	0.00%	0.000	0	0	226.74M
FOSUN PHARMA HK 02196	16.5	-0.36%	-0.060	2.79M	45.99M	43.87B
CMS HK 00867	11.26	-0.54%	-0.061	3.72M	41.87M	27.40B
MIRICOR HK 01827	0.87	-0.57%	-0.005	55.00K	48.00K	348.00M
3SBIO HK 01530	16.96	-1.11%	-0.190	18.78M	320.58M	42.91B
PERFECT MEDICAL HK 01830	1.31	-1.13%	-0.015	57.00K	74.95K	1.65B
MODERN DENTAL HK 03600	8.2	-2.21%	-0.185	1.71M	13.96M	7.66B
EC HEALTHCARE HK 02138	0.405	-2.41%	-0.010	319.00K	131.22K	479.93M
SIHUAN PHARM HK 00460	0.78	-4.88%	-0.040	40.45M	31.99M	7.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":922.8416,"timestamp":1787904511585,"preClose":930.747,"halted":0,"volume":70046465,"delay":0,"changeRate":-0.008494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.905396,"latestTime":"08-28 16:00:00","open":931.18365,"high":933.4258,"low":920.2605,"amount":515888474,"amplitude":0.014145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.180847,"peRate":10.919282,"turnoverRate":0.003397,"increases":3,"decrements":9,"flats":1,"marketCap":151953186144,"floatMarketCap":113749015904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":933.4258,"amplitude":0.014145,"preClose":930.747,"low":920.2605,"pbRate":"1.180847","latestPrice":922.8416,"volume":70046465,"delay":0,"open":931.18365,"prevYearClose":1094.978,"prevWeekClose":957.756,"prevMonthClose":920.614,"prevQuarterClose":846.145,"fiveDayClose":957.756,"twentyDayClose":920.614,"sixtyDayClose":869.242,"secType":"PLATE","market":"HK","turnoverRate":0.003397,"peRate":10.919282,"marketCap":151953186144,"floatMarketCap":113749015904,"timestamp":1787904511585,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":4,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.073892,"change":0.15,"latestPrice":2.18,"volume":922000,"market":"HK","high":2.245,"low":2.035,"preClose":2.03,"open":2.04,"turnoverRate":0.00197,"peRate":6.845844,"amplitude":0.103448,"marketValue":1020240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.361,"week52Low":1.98,"changeRate5Day":0.066536,"changeRate20Day":-0.097682,"changeRate60Day":-0.148437,"changeRateWTD":0.066536,"changeRateMTD":-0.097682,"changeRateQTD":0.005535,"changeRateYTD":-0.457846,"amount":2015580,"eps":0.318441,"ttmEps":0.191481,"lyrPeRate":6.845844,"pbRate":0.273963,"volumeRatio":3.022315,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.043578,"floatMarketCap":1020240000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0.028571,"change":0.003,"latestPrice":0.108,"volume":460000,"market":"HK","high":0.127,"low":0.106,"preClose":0.105,"open":0.116,"turnoverRate":0.000826,"peRate":32.123736,"amplitude":0.2,"marketValue":60156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.092437,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":-0.092437,"changeRateMTD":0.125,"changeRateQTD":-0.121951,"changeRateYTD":-0.28,"amount":54830,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":32.123736,"pbRate":0.478758,"volumeRatio":17.424242,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":60156000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.010845,"change":0.95,"latestPrice":88.55,"volume":640000,"market":"HK","high":89.85,"low":86.6,"preClose":87.6,"open":87.25,"turnoverRate":0.003721,"peRate":67.099169,"amplitude":0.0371,"marketValue":15230600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.025853,"changeRate20Day":0.10826,"changeRate60Day":0.245429,"changeRateWTD":-0.025853,"changeRateMTD":0.10826,"changeRateQTD":0.335596,"changeRateYTD":0.590709,"amount":56882170,"eps":1.319688,"ttmEps":1.319688,"lyrPeRate":67.099169,"pbRate":3.888799,"volumeRatio":1.472699,"roa":0.025901,"roe":0.053488,"dividePrice":0.483694,"divideRate":0.005462,"floatMarketCap":15230600000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.001203,"change":0.02,"latestPrice":16.65,"volume":138800,"market":"HK","high":16.75,"low":15.8,"preClose":16.63,"open":15.8,"turnoverRate":0.003991,"peRate":13.230236,"amplitude":0.057126,"marketValue":3812850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.511,"week52Low":15.04,"changeRate5Day":0.011543,"changeRate20Day":0.010316,"changeRate60Day":-0.041561,"changeRateWTD":0.011543,"changeRateMTD":0.010316,"changeRateQTD":0.086815,"changeRateYTD":-0.290584,"amount":2291464,"eps":1.258481,"ttmEps":0.771415,"lyrPeRate":13.230236,"pbRate":0.617025,"volumeRatio":0.688001,"roa":0.015334,"roe":0.020665,"dividePrice":1.126709,"divideRate":0.06767,"floatMarketCap":579091995,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.221591,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.003623,"change":-0.06,"latestPrice":16.5,"volume":2792500,"market":"HK","high":16.63,"low":16.36,"preClose":16.56,"open":16.63,"turnoverRate":0.005162,"peRate":11.14955,"amplitude":0.016304,"marketValue":43873500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":-0.050086,"changeRate20Day":0.004872,"changeRate60Day":0.030348,"changeRateWTD":-0.050086,"changeRateMTD":0.004872,"changeRateQTD":0.121686,"changeRateYTD":-0.133039,"amount":45987017,"eps":1.47988,"ttmEps":1.491542,"lyrPeRate":11.14955,"pbRate":0.772631,"volumeRatio":0.448763,"roa":0.013996,"roe":0.069459,"dividePrice":0.4499,"divideRate":0.027267,"floatMarketCap":8926029750,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.005388,"change":-0.061,"latestPrice":11.26,"volume":3722093,"market":"HK","high":11.49,"low":11.18,"preClose":11.321,"open":11.37,"turnoverRate":0.00153,"peRate":15.70211,"amplitude":0.027383,"marketValue":27395580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.195,"week52Low":9.354,"changeRate5Day":-0.010545,"changeRate20Day":-0.039577,"changeRate60Day":0.066894,"changeRateWTD":-0.010545,"changeRateMTD":-0.039577,"changeRateQTD":0.113639,"changeRateYTD":-0.102145,"amount":41869198,"eps":0.717101,"ttmEps":0.738445,"lyrPeRate":15.70211,"pbRate":1.309989,"volumeRatio":0.697057,"roa":0.056244,"roe":0.084168,"dividePrice":0.349578,"divideRate":0.031046,"floatMarketCap":27395580000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":-0.005714,"change":-0.005,"latestPrice":0.87,"volume":55000,"market":"HK","high":0.88,"low":0.87,"preClose":0.875,"open":0.87,"turnoverRate":0.000138,"peRate":30.960853,"amplitude":0.011429,"marketValue":348000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.12987,"changeRate20Day":0.16,"changeRate60Day":0.242857,"changeRateWTD":0.12987,"changeRateMTD":0.16,"changeRateQTD":-0.043956,"changeRateYTD":-0.084211,"amount":48000,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":30.960853,"pbRate":2.19876,"volumeRatio":6.875,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":348000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.011079,"change":-0.19,"latestPrice":16.96,"volume":18779072,"market":"HK","high":17.4,"low":16.84,"preClose":17.15,"open":17.26,"turnoverRate":0.007423,"peRate":4.24335,"amplitude":0.032653,"marketValue":42908800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":-0.048794,"changeRate20Day":0.014354,"changeRate60Day":0.051979,"changeRateWTD":-0.048794,"changeRateMTD":0.014354,"changeRateQTD":0.018986,"changeRateYTD":-0.288232,"amount":320582694,"eps":3.996842,"ttmEps":3.785938,"lyrPeRate":4.24335,"pbRate":1.338102,"volumeRatio":0.534006,"roa":0.226771,"roe":0.3588,"dividePrice":0.261783,"divideRate":0.015435,"floatMarketCap":42908800000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.011321,"change":-0.015,"latestPrice":1.31,"volume":57000,"market":"HK","high":1.315,"low":1.31,"preClose":1.325,"open":1.315,"turnoverRate":0.000045,"peRate":9.225352,"amplitude":0.003774,"marketValue":1645360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.421,"week52Low":0.997,"changeRate5Day":-0.015038,"changeRate20Day":0.021044,"changeRate60Day":0.158267,"changeRateWTD":-0.015038,"changeRateMTD":0.021044,"changeRateQTD":0.276803,"changeRateYTD":0.112054,"amount":74950,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.225352,"pbRate":4.2238,"volumeRatio":0.139364,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.11145,"floatMarketCap":1645360000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.022063,"change":-0.185,"latestPrice":8.2,"volume":1709000,"market":"HK","high":8.46,"low":7.86,"preClose":8.385,"open":8.185,"turnoverRate":0.00183,"peRate":12.872841,"amplitude":0.071556,"marketValue":7658800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.545,"week52Low":4.795,"changeRate5Day":-0.002433,"changeRate20Day":0.06632,"changeRate60Day":0.416235,"changeRateWTD":-0.002433,"changeRateMTD":0.06632,"changeRateQTD":0.375839,"changeRateYTD":0.578745,"amount":13960646,"eps":0.637,"ttmEps":0.637,"lyrPeRate":12.872841,"pbRate":2.167362,"volumeRatio":1.554691,"roa":0.119877,"roe":0.208629,"dividePrice":0.257,"divideRate":0.031341,"floatMarketCap":7658799999.999999,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.024096,"change":-0.01,"latestPrice":0.405,"volume":319000,"market":"HK","high":0.435,"low":0.405,"preClose":0.415,"open":0.435,"turnoverRate":0.000269,"peRate":0,"amplitude":0.072289,"marketValue":479925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.068966,"changeRate20Day":0.140845,"changeRate60Day":-0.012195,"changeRateWTD":-0.068966,"changeRateMTD":0.140845,"changeRateQTD":0,"changeRateYTD":-0.313559,"amount":131220,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.346519,"volumeRatio":0.446279,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":479925000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.04878,"change":-0.04,"latestPrice":0.78,"volume":40452000,"market":"HK","high":0.825,"low":0.78,"preClose":0.82,"open":0.82,"turnoverRate":0.004437,"peRate":33.978602,"amplitude":0.054878,"marketValue":7110480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.75,"changeRate5Day":-0.108571,"changeRate20Day":-0.133333,"changeRate60Day":-0.168443,"changeRateWTD":-0.108571,"changeRateMTD":-0.133333,"changeRateQTD":-0.060241,"changeRateYTD":-0.358025,"amount":31990705,"eps":0.022956,"ttmEps":0.039013,"lyrPeRate":33.978602,"pbRate":0.992325,"volumeRatio":0.57455,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.027949,"floatMarketCap":7110480000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}