HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,152.573

+94.0672.32%

Number of Gainers:14

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,163.502

Open:4,058.016

Low:4,027.633

Close:4,058.506

Volume:511.99M

Turnover:7.83B

Market Cap:2.68T

Float Cap:1.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAGOLDINTL HK 02099	273.4	+7.72%	+19.600	2.88M	771.46M	108.27B
CHI SILVER GP HK 00815	0.295	+7.27%	+0.020	32.76M	9.20M	1.16B
WANGUO GOLD GP HK 03939	15.6	+5.69%	+0.840	44.04M	669.41M	68.69B
CHINFMINING HK 01258	17.49	+4.54%	+0.760	18.38M	316.85M	68.25B
CHALCO HK 02600	8.765	+3.61%	+0.305	47.36M	412.85M	150.36B
ZHAOJIN MINING HK 01818	23.94	+3.55%	+0.820	17.05M	402.29M	84.80B
SD GOLD HK 01787	25.52	+2.90%	+0.720	17.89M	451.63M	117.65B
LINGBAO GOLD HK 03330	23.68	+2.51%	+0.580	27.85M	644.37M	32.63B
ZIJIN MINING HK 02899	38.28	+1.65%	+0.620	35.34M	1.34B	1.02T
CHINAHONGQIAO HK 01378	23.5	+1.56%	+0.360	21.89M	514.62M	230.75B
MMG HK 01208	9.5	+1.50%	+0.140	39.18M	372.60M	122.04B
GANFENGLITHIUM HK 01772	41.34	+1.17%	+0.480	14.21M	585.99M	86.69B
CMOC HK 03993	17.69	+0.91%	+0.160	30.04M	530.84M	378.46B
JIANGXI COPPER HK 00358	39.32	+0.77%	+0.300	12.39M	484.57M	136.17B
RUSAL HK 00486	2.97	-0.34%	-0.010	743.00K	2.19M	45.12B
XINGFA ALUM HK 00098	5.55	-0.89%	-0.050	12.00K	67.23K	2.34B
SOUTH MANGANESE HK 01091	0.38	-1.30%	-0.005	2.39M	925.56K	1.88B
CDAYENONFER HK 00661	0.167	-1.76%	-0.003	40.03M	6.66M	2.99B
BRETON HK 01333	11.38	-5.64%	-0.680	1.32M	15.41M	4.45B
CGN MINING HK 01164	2.87	-6.21%	-0.190	106.24M	301.41M	21.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4152.573,"timestamp":1787904511585,"preClose":4058.506,"halted":0,"volume":511994771,"delay":0,"changeRate":0.023178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":94.067139,"latestTime":"08-28 16:00:00","open":4058.0156,"high":4163.502,"low":4027.6328,"amount":7830810230,"amplitude":0.033478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.809333,"peRate":13.698792,"turnoverRate":0.004841,"increases":15,"decrements":5,"flats":0,"marketCap":2681414295680,"floatMarketCap":1207563915136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4163.502,"amplitude":0.033478,"preClose":4058.506,"low":4027.6328,"pbRate":"2.809333","latestPrice":4152.573,"volume":511994771,"delay":0,"open":4058.0156,"prevYearClose":4302.0205,"prevWeekClose":4096.328,"prevMonthClose":3670.241,"prevQuarterClose":3071.482,"fiveDayClose":4096.328,"twentyDayClose":3670.241,"sixtyDayClose":4069.822,"secType":"PLATE","market":"HK","turnoverRate":0.004841,"peRate":13.698792,"marketCap":2681414295680,"floatMarketCap":1207563915136,"timestamp":1787904511585,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.077226,"change":19.6,"latestPrice":273.4,"volume":2884991,"market":"HK","high":274.2,"low":252.2,"preClose":253.8,"open":255.4,"turnoverRate":0.007285,"peRate":29.591383,"amplitude":0.086682,"marketValue":108266400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.2,"week52Low":98.983,"changeRate5Day":0.048313,"changeRate20Day":0.554292,"changeRate60Day":0.759331,"changeRateWTD":0.048313,"changeRateMTD":0.554292,"changeRateQTD":1.231837,"changeRateYTD":0.778026,"amount":771457564,"eps":9.239176,"ttmEps":15.314802,"lyrPeRate":29.591383,"pbRate":5.245895,"volumeRatio":1.149845,"roa":0.171535,"roe":0.336955,"dividePrice":2.745184,"divideRate":0.010041,"floatMarketCap":108266399999.99998,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.072727,"change":0.02,"latestPrice":0.295,"volume":32762000,"market":"HK","high":0.3,"low":0.27,"preClose":0.275,"open":0.28,"turnoverRate":0.008303,"peRate":1.204082,"amplitude":0.109091,"marketValue":1164070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.156863,"changeRate60Day":-0.078125,"changeRateWTD":0,"changeRateMTD":0.156863,"changeRateQTD":0.113208,"changeRateYTD":-0.559701,"amount":9201520,"eps":0.245,"ttmEps":0.165,"lyrPeRate":1.204082,"pbRate":0.749512,"volumeRatio":0.749902,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":1164070000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.056911,"change":0.84,"latestPrice":15.6,"volume":44035840,"market":"HK","high":15.6,"low":14.41,"preClose":14.76,"open":14.72,"turnoverRate":0.010001,"peRate":43.339492,"amplitude":0.080623,"marketValue":68686800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.473,"week52Low":6.88,"changeRate5Day":0.073641,"changeRate20Day":0.481481,"changeRate60Day":0.462591,"changeRateWTD":0.073641,"changeRateMTD":0.481481,"changeRateQTD":1.005141,"changeRateYTD":1.068417,"amount":669407159,"eps":0.359949,"ttmEps":0.435749,"lyrPeRate":43.339492,"pbRate":12.099851,"volumeRatio":0.979077,"roa":0.265899,"roe":0.392374,"dividePrice":0.178268,"divideRate":0.011427,"floatMarketCap":68686800000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.045427,"change":0.76,"latestPrice":17.49,"volume":18378955,"market":"HK","high":17.54,"low":16.66,"preClose":16.73,"open":16.73,"turnoverRate":0.00471,"peRate":21.573324,"amplitude":0.0526,"marketValue":68245980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.528,"week52Low":8.851,"changeRate5Day":0.1409,"changeRate20Day":0.185763,"changeRate60Day":0.166155,"changeRateWTD":0.1409,"changeRateMTD":0.185763,"changeRateQTD":0.554667,"changeRateYTD":0.219155,"amount":316849229,"eps":0.810723,"ttmEps":1.155032,"lyrPeRate":21.573324,"pbRate":3.1552,"volumeRatio":0.701533,"roa":0.131476,"roe":0.234911,"dividePrice":0.3251,"divideRate":0.018588,"floatMarketCap":68245979999.99999,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.036052,"change":0.305,"latestPrice":8.765,"volume":47363110,"market":"HK","high":8.86,"low":8.56,"preClose":8.46,"open":8.62,"turnoverRate":0.012009,"peRate":10.178519,"amplitude":0.035461,"marketValue":150363575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.043452,"changeRate20Day":0.036052,"changeRate60Day":-0.226254,"changeRateWTD":0.043452,"changeRateMTD":0.036052,"changeRateQTD":0.174933,"changeRateYTD":-0.263755,"amount":412846591,"eps":0.861127,"ttmEps":0.996279,"lyrPeRate":10.178519,"pbRate":1.527032,"volumeRatio":1.280923,"roa":0.116416,"roe":0.244813,"dividePrice":0.31462,"divideRate":0.035895,"floatMarketCap":34569160000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.2533,"impliedVolPercentile":0.0163},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.035467,"change":0.82,"latestPrice":23.94,"volume":17052803,"market":"HK","high":24.1,"low":22.76,"preClose":23.12,"open":23.12,"turnoverRate":0.005918,"peRate":24.937501,"amplitude":0.057958,"marketValue":84795480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.061912,"changeRate20Day":0.129245,"changeRate60Day":0.119738,"changeRateWTD":-0.061912,"changeRateMTD":0.129245,"changeRateQTD":0.460647,"changeRateYTD":-0.217084,"amount":402289941,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":24.937501,"pbRate":2.844361,"volumeRatio":0.381571,"roa":0.071486,"roe":0.164049,"dividePrice":0.116526,"divideRate":0.004867,"floatMarketCap":68984440992.18001,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5941,"impliedVolPercentile":0.7778},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.029032,"change":0.72,"latestPrice":25.52,"volume":17886402,"market":"HK","high":25.74,"low":24.3,"preClose":24.8,"open":24.8,"turnoverRate":0.017968,"peRate":27.148936,"amplitude":0.058065,"marketValue":117647200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.071325,"changeRate20Day":0.272691,"changeRate60Day":0.095749,"changeRateWTD":-0.071325,"changeRateMTD":0.272691,"changeRateQTD":0.536331,"changeRateYTD":-0.249456,"amount":451630952,"eps":0.94,"ttmEps":1.267,"lyrPeRate":27.148936,"pbRate":2.195813,"volumeRatio":0.485465,"roa":0.057093,"roe":0.120636,"dividePrice":0.323,"divideRate":0.012657,"floatMarketCap":25404807262.56,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6057,"impliedVolPercentile":0.5556},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.025108,"change":0.58,"latestPrice":23.68,"volume":27854566,"market":"HK","high":23.9,"low":22.12,"preClose":23.1,"open":23.14,"turnoverRate":0.02327,"peRate":19.609142,"amplitude":0.077056,"marketValue":32631040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.060317,"changeRate20Day":0.226943,"changeRate60Day":0.518922,"changeRateWTD":-0.060317,"changeRateMTD":0.226943,"changeRateQTD":0.92677,"changeRateYTD":0.326462,"amount":644374791,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.609142,"pbRate":3.573824,"volumeRatio":0.976531,"roa":0.13076,"roe":0.280845,"dividePrice":0.058263,"divideRate":0.00246,"floatMarketCap":28344960000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.016463,"change":0.62,"latestPrice":38.28,"volume":35343480,"market":"HK","high":38.28,"low":37.06,"preClose":37.66,"open":37.66,"turnoverRate":0.005901,"peRate":17.199495,"amplitude":0.032395,"marketValue":1017903480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.764,"changeRate5Day":-0.007261,"changeRate20Day":0.151625,"changeRate60Day":0.150448,"changeRateWTD":-0.007261,"changeRateMTD":0.151625,"changeRateQTD":0.417725,"changeRateYTD":0.104634,"amount":1337471856,"eps":2.225647,"ttmEps":2.883835,"lyrPeRate":17.199495,"pbRate":4.243233,"volumeRatio":0.546284,"roa":0.132394,"roe":0.365571,"dividePrice":0.9227,"divideRate":0.024104,"floatMarketCap":229258920000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.3077,"impliedVolPercentile":0.0776},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.015557,"change":0.36,"latestPrice":23.5,"volume":21885889,"market":"HK","high":23.86,"low":23,"preClose":23.14,"open":23.14,"turnoverRate":0.002229,"peRate":8.458674,"amplitude":0.037165,"marketValue":230746500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.013805,"changeRate20Day":-0.04238,"changeRate60Day":-0.184028,"changeRateWTD":0.013805,"changeRateMTD":-0.04238,"changeRateQTD":0.171486,"changeRateYTD":-0.238916,"amount":514618164,"eps":2.778213,"ttmEps":3.135674,"lyrPeRate":8.458674,"pbRate":1.487676,"volumeRatio":0.739222,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.068511,"floatMarketCap":230746500000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3959,"impliedVolPercentile":0.1143},{"symbol":"01208","nameCN":"MMG","changeRate":0.014957,"change":0.14,"latestPrice":9.5,"volume":39179935,"market":"HK","high":9.7,"low":9.3,"preClose":9.36,"open":9.36,"turnoverRate":0.00305,"peRate":28.907207,"amplitude":0.042735,"marketValue":122037000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":5.06,"changeRate5Day":0.018767,"changeRate20Day":0.1323,"changeRate60Day":-0.02863,"changeRateWTD":0.018767,"changeRateMTD":0.1323,"changeRateQTD":0.368876,"changeRateYTD":0.083238,"amount":372600213,"eps":0.328638,"ttmEps":0.675731,"lyrPeRate":28.907207,"pbRate":2.715303,"volumeRatio":0.561769,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":122037000000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.011747,"change":0.48,"latestPrice":41.34,"volume":14212686,"market":"HK","high":42.1,"low":40.1,"preClose":40.86,"open":41.6,"turnoverRate":0.029426,"peRate":44.907667,"amplitude":0.048948,"marketValue":86689980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.963,"changeRate5Day":0.018227,"changeRate20Day":0.122759,"changeRate60Day":-0.317258,"changeRateWTD":0.018227,"changeRateMTD":0.122759,"changeRateQTD":-0.178131,"changeRateYTD":-0.202177,"amount":585987730,"eps":0.920555,"ttmEps":2.143074,"lyrPeRate":44.907667,"pbRate":1.601325,"volumeRatio":0.870996,"roa":0.015225,"roe":0.073434,"dividePrice":0.174789,"divideRate":0.004228,"floatMarketCap":19967220000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6673,"impliedVolPercentile":0.4122},{"symbol":"03993","nameCN":"CMOC","changeRate":0.009127,"change":0.16,"latestPrice":17.69,"volume":30035784,"market":"HK","high":17.95,"low":17.38,"preClose":17.53,"open":17.62,"turnoverRate":0.007636,"peRate":15.980169,"amplitude":0.032516,"marketValue":378459860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":11.378,"changeRate5Day":0.040588,"changeRate20Day":0.047365,"changeRate60Day":-0.108367,"changeRateWTD":0.040588,"changeRateMTD":0.047365,"changeRateQTD":0.165349,"changeRateYTD":-0.064219,"amount":530843226,"eps":1.106997,"ttmEps":1.500611,"lyrPeRate":15.980169,"pbRate":3.610213,"volumeRatio":0.607396,"roa":0.161811,"roe":0.329642,"dividePrice":0.3264,"divideRate":0.018451,"floatMarketCap":69583048920,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.4864,"impliedVolPercentile":0.2245},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.007688,"change":0.3,"latestPrice":39.32,"volume":12387512,"market":"HK","high":39.64,"low":38.3,"preClose":39.02,"open":39.5,"turnoverRate":0.008928,"peRate":16.301227,"amplitude":0.034341,"marketValue":136165160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":20.559,"changeRate5Day":0.050214,"changeRate20Day":0.117681,"changeRate60Day":0.047249,"changeRateWTD":0.050214,"changeRateMTD":0.117681,"changeRateQTD":0.271669,"changeRateYTD":-0.06314,"amount":484568067,"eps":2.412088,"ttmEps":3.909626,"lyrPeRate":16.301227,"pbRate":1.333426,"volumeRatio":0.777573,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.028684,"floatMarketCap":54555792240,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4775,"impliedVolPercentile":0.2041},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.003356,"change":-0.01,"latestPrice":2.97,"volume":743000,"market":"HK","high":2.985,"low":2.9,"preClose":2.98,"open":2.985,"turnoverRate":0.000049,"peRate":0,"amplitude":0.028523,"marketValue":45123210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.9,"changeRate5Day":-0.01,"changeRate20Day":-0.029412,"changeRate60Day":-0.201613,"changeRateWTD":-0.01,"changeRateMTD":-0.029412,"changeRateQTD":-0.071875,"changeRateYTD":-0.387629,"amount":2191230,"eps":-0.235301,"ttmEps":0.026322,"lyrPeRate":0,"pbRate":0.473344,"volumeRatio":1.738288,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":45123210000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.008929,"change":-0.05,"latestPrice":5.55,"volume":12000,"market":"HK","high":5.61,"low":5.515,"preClose":5.6,"open":5.61,"turnoverRate":0.000029,"peRate":3.175257,"amplitude":0.016964,"marketValue":2336550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.548,"week52Low":5.51,"changeRate5Day":-0.131455,"changeRate20Day":-0.125984,"changeRate60Day":-0.225941,"changeRateWTD":-0.131455,"changeRateMTD":-0.125984,"changeRateQTD":-0.146154,"changeRateYTD":-0.201439,"amount":67225,"eps":1.74789,"ttmEps":1.482524,"lyrPeRate":3.175257,"pbRate":0.319841,"volumeRatio":0.106952,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.090036,"floatMarketCap":2334602693.7,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":2394000,"market":"HK","high":0.39,"low":0.38,"preClose":0.385,"open":0.39,"turnoverRate":0.000485,"peRate":9.64467,"amplitude":0.025974,"marketValue":1876060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.05,"changeRate20Day":-0.012987,"changeRate60Day":-0.22449,"changeRateWTD":-0.05,"changeRateMTD":-0.012987,"changeRateQTD":-0.073171,"changeRateYTD":-0.309091,"amount":925557,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":9.64467,"pbRate":0.560548,"volumeRatio":0.710548,"roa":0.04451,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":1876060000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.017647,"change":-0.003,"latestPrice":0.167,"volume":40030000,"market":"HK","high":0.171,"low":0.162,"preClose":0.17,"open":0.17,"turnoverRate":0.002237,"peRate":55.666666,"amplitude":0.052941,"marketValue":2988632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.055,"changeRate5Day":0.128378,"changeRate20Day":0.835165,"changeRate60Day":0.621359,"changeRateWTD":0.128378,"changeRateMTD":0.835165,"changeRateQTD":0.757895,"changeRateYTD":0.621359,"amount":6662376,"eps":0.003,"ttmEps":0.00333,"lyrPeRate":55.666666,"pbRate":0.817548,"volumeRatio":0.490812,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":2988561810.902,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.056385,"change":-0.68,"latestPrice":11.38,"volume":1315800,"market":"HK","high":12.4,"low":11.38,"preClose":12.06,"open":12.08,"turnoverRate":0.003665,"peRate":0,"amplitude":0.084577,"marketValue":4449580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":10.47,"changeRate5Day":0.044037,"changeRate20Day":-0.074044,"changeRate60Day":-0.311555,"changeRateWTD":0.044037,"changeRateMTD":-0.074044,"changeRateQTD":-0.309466,"changeRateYTD":-0.582845,"amount":15411014,"eps":-0.86,"ttmEps":-0.902,"lyrPeRate":0,"pbRate":4.847055,"volumeRatio":0.757583,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4085420000.000001,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.062092,"change":-0.19,"latestPrice":2.87,"volume":106236018,"market":"HK","high":2.94,"low":2.76,"preClose":3.06,"open":2.93,"turnoverRate":0.013977,"peRate":48.154363,"amplitude":0.058824,"marketValue":21814870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":2.07,"changeRate5Day":-0.03367,"changeRate20Day":0.18595,"changeRate60Day":-0.178121,"changeRateWTD":-0.03367,"changeRateMTD":0.18595,"changeRateQTD":0.17623,"changeRateYTD":-0.066363,"amount":301405825,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":48.154363,"pbRate":4.86742,"volumeRatio":1.826937,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.004878,"floatMarketCap":21813959191.15,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0}]}}}