HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

718.928

+2.7010.38%

Number of Gainers:4

Number of Losers:9

Number of Flat:2

PE:- -

High:725.720

Open:713.807

Low:706.659

Close:716.227

Volume:337.49M

Turnover:26.38B

Market Cap:7.63T

Float Cap:7.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYAN ENT HK 01896	4.33	+3.10%	+0.130	5.67M	24.39M	5.08B
CMGE HK 00302	0.195	+2.63%	+0.005	762.00K	146.56K	608.01M
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
XD INC HK 02400	42.86	+1.52%	+0.640	6.72M	289.99M	20.74B
MEITUAN-W HK 03690	77.5	0.00%	0.000	33.41M	2.59B	478.56B
ALI HEALTH HK 00241	3.145	0.00%	0.000	45.28M	142.44M	50.87B
JD HEALTH HK 06618	36.68	-0.16%	-0.060	5.59M	204.23M	117.01B
JIUMAOJIU HK 09922	1.16	-0.43%	-0.005	1.26M	1.46M	1.55B
KUAISHOU-W HK 01024	33.46	-0.59%	-0.200	37.13M	1.25B	144.78B
DAMAI ENT HK 01060	0.5	-0.99%	-0.005	62.45M	31.36M	14.99B
IGG HK 00799	3.09	-1.15%	-0.036	1.95M	6.11M	3.54B
BABA-W HK 09988	113.9	-1.39%	-1.600	73.09M	8.32B	2.26T
JD-SW HK 09618	110.5	-1.43%	-1.600	6.25M	692.25M	311.42B
HAIDILAO HK 06862	12.16	-1.94%	-0.240	13.17M	159.95M	67.78B
IDREAMSKY HK 01119	0.435	-8.42%	-0.040	17.01M	7.14M	887.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":718.92804,"timestamp":1787904511585,"preClose":716.2269,"halted":0,"volume":337486805,"delay":0,"changeRate":0.003771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.701111,"latestTime":"08-28 16:00:00","open":713.8065,"high":725.72003,"low":706.659,"amount":26377570364,"amplitude":0.026613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.345164,"peRate":20.660973,"turnoverRate":0.003039,"increases":3,"decrements":11,"flats":1,"marketCap":7627348344896,"floatMarketCap":7591824261184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":725.72003,"amplitude":0.026613,"preClose":716.2269,"low":706.659,"pbRate":"2.345164","latestPrice":718.92804,"volume":337486805,"delay":0,"open":713.8065,"prevYearClose":935.29877,"prevWeekClose":743.867,"prevMonthClose":760.95,"prevQuarterClose":651.178,"fiveDayClose":743.867,"twentyDayClose":760.95,"sixtyDayClose":762.58,"secType":"PLATE","market":"HK","turnoverRate":0.003039,"peRate":20.660973,"marketCap":7627348344896,"floatMarketCap":7591824261184,"timestamp":1787904511585,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":4,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.030952,"change":0.13,"latestPrice":4.33,"volume":5665356,"market":"HK","high":4.39,"low":4.17,"preClose":4.2,"open":4.23,"turnoverRate":0.004826,"peRate":7.583487,"amplitude":0.052381,"marketValue":5083420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.021469,"changeRate20Day":-0.042035,"changeRate60Day":-0.182093,"changeRateWTD":-0.021469,"changeRateMTD":-0.042035,"changeRateQTD":-0.029148,"changeRateYTD":-0.345921,"amount":24385701,"eps":0.570977,"ttmEps":0.360245,"lyrPeRate":7.583487,"pbRate":0.486847,"volumeRatio":0.949706,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.050808,"floatMarketCap":5083420000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":762000,"market":"HK","high":0.2,"low":0.188,"preClose":0.19,"open":0.2,"turnoverRate":0.000244,"peRate":0,"amplitude":0.063158,"marketValue":608010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.020942,"changeRate20Day":0.026316,"changeRate60Day":-0.152174,"changeRateWTD":0.020942,"changeRateMTD":0.026316,"changeRateQTD":0.12069,"changeRateYTD":-0.493506,"amount":146560,"eps":-0.572376,"ttmEps":-0.356634,"lyrPeRate":0,"pbRate":0.224316,"volumeRatio":1.279382,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":608010000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"02400","nameCN":"XD INC","changeRate":0.015159,"change":0.64,"latestPrice":42.86,"volume":6722414,"market":"HK","high":44.18,"low":40.94,"preClose":42.22,"open":42.36,"turnoverRate":0.013889,"peRate":11.980941,"amplitude":0.076741,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.006103,"changeRate20Day":-0.098443,"changeRate60Day":-0.183619,"changeRateWTD":0.006103,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":289990324,"eps":3.577348,"ttmEps":3.577348,"lyrPeRate":11.980941,"pbRate":4.412611,"volumeRatio":2.364567,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":77.5,"volume":33410203,"market":"HK","high":78.4,"low":76.2,"preClose":77.5,"open":76.55,"turnoverRate":0.005411,"peRate":0,"amplitude":0.028387,"marketValue":478562500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.088235,"changeRate20Day":-0.162162,"changeRate60Day":-0.03607,"changeRateWTD":-0.088235,"changeRateMTD":-0.162162,"changeRateQTD":0.131387,"changeRateYTD":-0.249758,"amount":2590045302,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.427163,"volumeRatio":0.701727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":478562500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.491,"impliedVolPercentile":0.6816},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.145,"volume":45279279,"market":"HK","high":3.17,"low":3.12,"preClose":3.145,"open":3.135,"turnoverRate":0.002799,"peRate":22.585509,"amplitude":0.015898,"marketValue":50870375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.035276,"changeRate20Day":-0.065934,"changeRate60Day":-0.083892,"changeRateWTD":-0.035276,"changeRateMTD":-0.065934,"changeRateQTD":0.088612,"changeRateYTD":-0.336078,"amount":142439067,"eps":0.139249,"ttmEps":0.139249,"lyrPeRate":22.585509,"pbRate":2.444964,"volumeRatio":0.500911,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071574,"floatMarketCap":50870375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3362,"impliedVolPercentile":0.0531},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.001633,"change":-0.06,"latestPrice":36.68,"volume":5593509,"market":"HK","high":36.74,"low":36.06,"preClose":36.74,"open":36.06,"turnoverRate":0.001753,"peRate":18.736876,"amplitude":0.018508,"marketValue":117009200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.051216,"changeRate20Day":-0.069036,"changeRate60Day":-0.03727,"changeRateWTD":-0.051216,"changeRateMTD":-0.069036,"changeRateQTD":0.116931,"changeRateYTD":-0.339099,"amount":204229473,"eps":1.957637,"ttmEps":2.260523,"lyrPeRate":18.736876,"pbRate":1.633925,"volumeRatio":0.484051,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":117009200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.1561,"impliedVolPercentile":0.0041},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.004292,"change":-0.005,"latestPrice":1.16,"volume":1260000,"market":"HK","high":1.17,"low":1.15,"preClose":1.165,"open":1.165,"turnoverRate":0.000942,"peRate":29.000001,"amplitude":0.017167,"marketValue":1552080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.456,"week52Low":1.135,"changeRate5Day":-0.02521,"changeRate20Day":-0.04918,"changeRate60Day":-0.241334,"changeRateWTD":-0.02521,"changeRateMTD":-0.04918,"changeRateQTD":-0.041322,"changeRateYTD":-0.343148,"amount":1462244,"eps":0.04,"ttmEps":0.048,"lyrPeRate":29.000001,"pbRate":0.433231,"volumeRatio":0.970425,"roa":0.018269,"roe":0.022688,"dividePrice":0.020943,"divideRate":0.018054,"floatMarketCap":1552080000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.005942,"change":-0.2,"latestPrice":33.46,"volume":37133829,"market":"HK","high":34.2,"low":33.4,"preClose":33.66,"open":33.5,"turnoverRate":0.008582,"peRate":6.788326,"amplitude":0.023767,"marketValue":144781420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.027891,"changeRate20Day":-0.234325,"changeRate60Day":-0.271833,"changeRateWTD":-0.027891,"changeRateMTD":-0.234325,"changeRateQTD":-0.195673,"changeRateYTD":-0.467799,"amount":1254247663,"eps":4.92905,"ttmEps":4.163202,"lyrPeRate":6.788326,"pbRate":1.510818,"volumeRatio":0.718218,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.03436,"floatMarketCap":144781420000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1224,"impliedVolPercentile":0.0122},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":62451148,"market":"HK","high":0.51,"low":0.495,"preClose":0.505,"open":0.505,"turnoverRate":0.002083,"peRate":18.259097,"amplitude":0.029703,"marketValue":14988500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.44,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.166667,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":-0.473684,"amount":31360869,"eps":0.027384,"ttmEps":0.027384,"lyrPeRate":18.259097,"pbRate":0.764168,"volumeRatio":0.638878,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14988500000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.011516,"change":-0.036,"latestPrice":3.09,"volume":1950000,"market":"HK","high":3.2,"low":3.08,"preClose":3.126,"open":3.2,"turnoverRate":0.001703,"peRate":6.094674,"amplitude":0.038388,"marketValue":3538050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.036483,"changeRate20Day":-0.026465,"changeRate60Day":-0.040671,"changeRateWTD":-0.036483,"changeRateMTD":-0.026465,"changeRateQTD":0.000648,"changeRateYTD":0.007171,"amount":6107330,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.094674,"pbRate":1.11195,"volumeRatio":0.913606,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.04822,"floatMarketCap":3538050000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013853,"change":-1.6,"latestPrice":113.9,"volume":73086522,"market":"HK","high":114.8,"low":112.5,"preClose":115.5,"open":113.1,"turnoverRate":0.003675,"peRate":17.772076,"amplitude":0.019913,"marketValue":2264901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.073984,"changeRate20Day":-0.026496,"changeRate60Day":-0.092351,"changeRateWTD":-0.073984,"changeRateMTD":-0.026496,"changeRateQTD":0.22671,"changeRateYTD":-0.195315,"amount":8318480257,"eps":6.40893,"ttmEps":4.335163,"lyrPeRate":17.772076,"pbRate":1.852829,"volumeRatio":0.42931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009034,"floatMarketCap":2264901500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4694,"impliedVolPercentile":0.5061},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014273,"change":-1.6,"latestPrice":110.5,"volume":6250794,"market":"HK","high":111.5,"low":110.2,"preClose":112.1,"open":110.8,"turnoverRate":0.002504,"peRate":17.131783,"amplitude":0.011597,"marketValue":311421601146.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.040799,"changeRate20Day":-0.130606,"changeRate60Day":-0.039965,"changeRateWTD":-0.040799,"changeRateMTD":-0.130606,"changeRateQTD":0.11335,"changeRateYTD":0.026065,"amount":692252817,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.131783,"pbRate":1.219685,"volumeRatio":0.991596,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.035469,"floatMarketCap":275865350052.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.303,"impliedVolPercentile":0.098},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.019355,"change":-0.24,"latestPrice":12.16,"volume":13171676,"market":"HK","high":12.42,"low":11.99,"preClose":12.4,"open":12.42,"turnoverRate":0.002363,"peRate":13.953397,"amplitude":0.034677,"marketValue":67779840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":0.059233,"changeRate20Day":0.022708,"changeRate60Day":-0.05,"changeRateWTD":0.059233,"changeRateMTD":0.022708,"changeRateQTD":0.145009,"changeRateYTD":-0.123098,"amount":159948802,"eps":0.871472,"ttmEps":0.871472,"lyrPeRate":13.953397,"pbRate":5.956586,"volumeRatio":0.471129,"roa":0.162609,"roe":0.419011,"dividePrice":0.7222,"divideRate":0.059391,"floatMarketCap":67779840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3291,"impliedVolPercentile":0.3469},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.084211,"change":-0.04,"latestPrice":0.435,"volume":17007600,"market":"HK","high":0.455,"low":0.38,"preClose":0.475,"open":0.44,"turnoverRate":0.008333,"peRate":42.339481,"amplitude":0.157895,"marketValue":887841814.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.101266,"changeRate20Day":0.641509,"changeRate60Day":0.242857,"changeRateWTD":0.101266,"changeRateMTD":0.641509,"changeRateQTD":0.45,"changeRateYTD":-0.236842,"amount":7139510,"eps":0.010274,"ttmEps":0.010487,"lyrPeRate":42.339481,"pbRate":0.457313,"volumeRatio":1.73322,"roa":0.005643,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":887841814.275,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}