HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,043.234

+7.1620.69%

Number of Gainers:30

Number of Losers:34

Number of Flat:3

PE:- -

High:1,049.705

Open:1,035.988

Low:1,031.057

Close:1,036.072

Volume:1.97B

Turnover:40.73B

Market Cap:14.21T

Float Cap:13.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	24.76	+6.27%	+1.460	22.10M	542.62M	55.78B
KINGDEE INT'L HK 00268	8.95	+6.23%	+0.525	92.51M	850.98M	31.46B
CHINASOFT INT'L HK 00354	3.9	+3.72%	+0.140	42.00M	163.58M	10.65B
SUNNY OPTICAL HK 02382	66.2	+3.28%	+2.100	15.96M	1.05B	71.43B
XINYI SOLAR HK 00968	2.41	+2.77%	+0.065	65.03M	155.34M	22.04B
COUNTRY GARDEN HK 02007	0.197	+2.60%	+0.005	691.62M	136.00M	9.19B
CR BLDG MAT TEC HK 01313	1.065	+2.40%	+0.025	7.23M	7.64M	7.44B
AVICHINA HK 02357	2.95	+2.25%	+0.065	14.06M	41.27M	23.52B
WEIMOB INC HK 02013	1.025	+1.99%	+0.020	36.77M	38.16M	4.24B
KINGSOFT HK 03888	24.88	+1.97%	+0.480	11.47M	289.61M	34.19B
CHINA GAS HOLD HK 00384	5.685	+1.79%	+0.100	13.73M	77.64M	30.97B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
LONGFOR GROUP HK 00960	6.79	+1.65%	+0.110	25.50M	171.80M	48.19B
XD INC HK 02400	42.86	+1.52%	+0.640	6.72M	289.99M	20.74B
CHINA RES GAS HK 01193	16.44	+1.48%	+0.240	2.87M	46.85M	38.04B
NONGFU SPRING HK 09633	43.5	+1.30%	+0.560	6.90M	300.98M	489.20B
XINYI GLASS HK 00868	9.025	+1.29%	+0.115	6.20M	55.51M	39.95B
MEIDONG AUTO HK 01268	0.395	+1.28%	+0.005	1.35M	533.39K	531.67M
CNOOC HK 00883	25.44	+1.27%	+0.320	48.70M	1.23B	1.21T
YADEA HK 01585	9.59	+1.27%	+0.120	12.39M	118.60M	29.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1043.2338,"timestamp":1787904511585,"preClose":1036.072,"halted":0,"volume":1966466989,"delay":0,"changeRate":0.006912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.161743,"latestTime":"08-28 16:00:00","open":1035.9878,"high":1049.7046,"low":1031.0565,"amount":40733235889.5,"amplitude":0.017999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.720485,"peRate":15.407528,"turnoverRate":0.004024,"increases":30,"decrements":35,"flats":2,"marketCap":14208760492672,"floatMarketCap":13218285836416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1049.7046,"amplitude":0.017999,"preClose":1036.072,"low":1031.0565,"pbRate":"1.720485","latestPrice":1043.2338,"volume":1966466989,"delay":0,"open":1035.9878,"prevYearClose":1176.1614,"prevWeekClose":1055.387,"prevMonthClose":1068.572,"prevQuarterClose":956.808,"fiveDayClose":1055.387,"twentyDayClose":1068.572,"sixtyDayClose":1076.423,"secType":"PLATE","market":"HK","turnoverRate":0.004024,"peRate":15.407528,"marketCap":14208760492672,"floatMarketCap":13218285836416,"timestamp":1787904511585,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":30,"down":34,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.062661,"change":1.46,"latestPrice":24.76,"volume":22101341,"market":"HK","high":24.94,"low":23.24,"preClose":23.3,"open":23.5,"turnoverRate":0.00981,"peRate":13.6351,"amplitude":0.072961,"marketValue":55784280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":0.050042,"changeRate20Day":0.054514,"changeRate60Day":-0.149024,"changeRateWTD":0.050042,"changeRateMTD":0.054514,"changeRateQTD":0.183556,"changeRateYTD":-0.258816,"amount":542618010,"eps":1.815902,"ttmEps":1.815902,"lyrPeRate":13.6351,"pbRate":1.388384,"volumeRatio":2.733552,"roa":0.015052,"roe":0.065685,"dividePrice":0.1794,"divideRate":0.007246,"floatMarketCap":55784280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4719,"impliedVolPercentile":0.5592},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.062315,"change":0.525,"latestPrice":8.95,"volume":92510046,"market":"HK","high":9.48,"low":8.85,"preClose":8.425,"open":8.9,"turnoverRate":0.026319,"peRate":290.946204,"amplitude":0.074777,"marketValue":31459250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.084848,"changeRate20Day":0.07443,"changeRate60Day":0.079614,"changeRateWTD":0.084848,"changeRateMTD":0.07443,"changeRateQTD":0.511824,"changeRateYTD":-0.326561,"amount":850977837,"eps":0.030762,"ttmEps":0.081137,"lyrPeRate":290.946204,"pbRate":3.379802,"volumeRatio":1.808777,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":31459249999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5039,"impliedVolPercentile":0.351},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.037234,"change":0.14,"latestPrice":3.9,"volume":42003785,"market":"HK","high":3.945,"low":3.815,"preClose":3.76,"open":3.83,"turnoverRate":0.015375,"peRate":27.388645,"amplitude":0.034574,"marketValue":10654800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.698,"week52Low":2.89,"changeRate5Day":0.045576,"changeRate20Day":-0.007634,"changeRate60Day":-0.16129,"changeRateWTD":0.045576,"changeRateMTD":-0.007634,"changeRateQTD":0.344828,"changeRateYTD":-0.206833,"amount":163582216,"eps":0.142395,"ttmEps":0.157879,"lyrPeRate":27.388645,"pbRate":0.771948,"volumeRatio":1.01467,"roa":0.009162,"roe":0.030373,"dividePrice":0.048796,"divideRate":0.012512,"floatMarketCap":10654800000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.032761,"change":2.1,"latestPrice":66.2,"volume":15963539,"market":"HK","high":67.5,"low":63.65,"preClose":64.1,"open":64.1,"turnoverRate":0.014795,"peRate":13.373985,"amplitude":0.060062,"marketValue":71429800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.072065,"changeRate20Day":0.181088,"changeRate60Day":-0.198266,"changeRateWTD":0.072065,"changeRateMTD":0.181088,"changeRateQTD":0.085246,"changeRateYTD":0.024958,"amount":1054333459,"eps":4.949908,"ttmEps":5.150969,"lyrPeRate":13.373985,"pbRate":2.121047,"volumeRatio":1.025025,"roa":0.044005,"roe":0.179083,"dividePrice":1.23401,"divideRate":0.018641,"floatMarketCap":71429800000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5003,"impliedVolPercentile":0.7143},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.027719,"change":0.065,"latestPrice":2.41,"volume":65027627,"market":"HK","high":2.47,"low":2.29,"preClose":2.345,"open":2.345,"turnoverRate":0.007109,"peRate":22.271123,"amplitude":0.076759,"marketValue":22044270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.868,"changeRate5Day":0.006263,"changeRate20Day":0.096451,"changeRate60Day":-0.068779,"changeRateWTD":0.006263,"changeRateMTD":0.096451,"changeRateQTD":0.17104,"changeRateYTD":-0.18526,"amount":155344874,"eps":0.108212,"ttmEps":0.017588,"lyrPeRate":22.271123,"pbRate":0.64052,"volumeRatio":1.441246,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010014,"divideRate":0.004155,"floatMarketCap":22044270000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.423,"impliedVolPercentile":0.302},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.026042,"change":0.005,"latestPrice":0.197,"volume":691619600,"market":"HK","high":0.201,"low":0.189,"preClose":0.192,"open":0.193,"turnoverRate":0.014821,"peRate":1.679182,"amplitude":0.0625,"marketValue":9193202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.05914,"changeRate20Day":0.158824,"changeRate60Day":-0.100457,"changeRateWTD":0.05914,"changeRateMTD":0.158824,"changeRateQTD":0.179641,"changeRateYTD":-0.525301,"amount":136003624,"eps":0.117319,"ttmEps":0.077,"lyrPeRate":1.679182,"pbRate":-0.647521,"volumeRatio":1.66162,"roa":-0.037647,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":9193202000,"shortable":3,"shares":46666000000,"floatShares":46666000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.024038,"change":0.025,"latestPrice":1.065,"volume":7228000,"market":"HK","high":1.07,"low":1.03,"preClose":1.04,"open":1.045,"turnoverRate":0.001035,"peRate":13.314091,"amplitude":0.038462,"marketValue":7436895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":0.004717,"changeRate20Day":-0.049107,"changeRate60Day":-0.116915,"changeRateWTD":0.004717,"changeRateMTD":-0.049107,"changeRateQTD":0.033981,"changeRateYTD":-0.299342,"amount":7640010,"eps":0.07999,"ttmEps":-0.044702,"lyrPeRate":13.314091,"pbRate":0.145091,"volumeRatio":1.021134,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035681,"floatMarketCap":7436828775.105,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0.02253,"change":0.065,"latestPrice":2.95,"volume":14058000,"market":"HK","high":2.965,"low":2.875,"preClose":2.885,"open":2.885,"turnoverRate":0.002264,"peRate":11.455311,"amplitude":0.031196,"marketValue":23520350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.551,"week52Low":2.79,"changeRate5Day":-0.003378,"changeRate20Day":-0.019934,"changeRate60Day":-0.069401,"changeRateWTD":-0.003378,"changeRateMTD":-0.019934,"changeRateQTD":0.020761,"changeRateYTD":-0.239102,"amount":41265925,"eps":0.257522,"ttmEps":0.227232,"lyrPeRate":11.455311,"pbRate":0.574217,"volumeRatio":1.596266,"roa":0.012886,"roe":0.043836,"dividePrice":0.07749,"divideRate":0.026268,"floatMarketCap":18321455366.2,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.0199,"change":0.02,"latestPrice":1.025,"volume":36767000,"market":"HK","high":1.06,"low":1.005,"preClose":1.005,"open":1.02,"turnoverRate":0.008898,"peRate":0,"amplitude":0.054726,"marketValue":4235300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":0.0199,"changeRate20Day":-0.145833,"changeRate60Day":-0.288194,"changeRateWTD":0.0199,"changeRateMTD":-0.145833,"changeRateQTD":-0.09292,"changeRateYTD":-0.442935,"amount":38157620,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.320062,"volumeRatio":1.314984,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4235300000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019672,"change":0.48,"latestPrice":24.88,"volume":11465945,"market":"HK","high":25.9,"low":24.8,"preClose":24.4,"open":24.94,"turnoverRate":0.008345,"peRate":14.693547,"amplitude":0.045082,"marketValue":34185120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.013029,"changeRate20Day":-0.070254,"changeRate60Day":0.112701,"changeRateWTD":0.013029,"changeRateMTD":-0.070254,"changeRateQTD":0.121731,"changeRateYTD":-0.119759,"amount":289614684,"eps":1.69326,"ttmEps":2.379449,"lyrPeRate":14.693547,"pbRate":1.083219,"volumeRatio":0.893277,"roa":0.020903,"roe":0.145564,"dividePrice":0.136127,"divideRate":0.005471,"floatMarketCap":34185120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4365,"impliedVolPercentile":0.3796},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.017905,"change":0.1,"latestPrice":5.685,"volume":13728082,"market":"HK","high":5.695,"low":5.505,"preClose":5.585,"open":5.585,"turnoverRate":0.00252,"peRate":11.37,"amplitude":0.03402,"marketValue":30971880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.0082,"changeRate20Day":-0.036604,"changeRate60Day":-0.162739,"changeRateWTD":-0.0082,"changeRateMTD":-0.036604,"changeRateQTD":0.136318,"changeRateYTD":-0.218449,"amount":77644896,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.37,"pbRate":0.541717,"volumeRatio":1.177633,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.061566,"floatMarketCap":30971879999.999996,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.016467,"change":0.11,"latestPrice":6.79,"volume":25497655,"market":"HK","high":6.98,"low":6.58,"preClose":6.68,"open":6.685,"turnoverRate":0.003593,"peRate":38.846834,"amplitude":0.05988,"marketValue":48188630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.92,"changeRate5Day":-0.008035,"changeRate20Day":-0.010204,"changeRate60Day":-0.145912,"changeRateWTD":-0.008035,"changeRateMTD":-0.010204,"changeRateQTD":0.135452,"changeRateYTD":-0.199859,"amount":171804467,"eps":0.174789,"ttmEps":0.174789,"lyrPeRate":38.846834,"pbRate":0.250389,"volumeRatio":1.98001,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081568,"divideRate":0.012013,"floatMarketCap":48188630000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.015159,"change":0.64,"latestPrice":42.86,"volume":6722414,"market":"HK","high":44.18,"low":40.94,"preClose":42.22,"open":42.36,"turnoverRate":0.013889,"peRate":11.980941,"amplitude":0.076741,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.006103,"changeRate20Day":-0.098443,"changeRate60Day":-0.183619,"changeRateWTD":0.006103,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":289990324,"eps":3.577348,"ttmEps":3.577348,"lyrPeRate":11.980941,"pbRate":4.412611,"volumeRatio":2.364567,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.014815,"change":0.24,"latestPrice":16.44,"volume":2867247,"market":"HK","high":16.49,"low":16,"preClose":16.2,"open":16.3,"turnoverRate":0.001239,"peRate":10.609846,"amplitude":0.030247,"marketValue":38042160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.014815,"changeRate20Day":-0.017334,"changeRate60Day":-0.093716,"changeRateWTD":0.014815,"changeRateMTD":-0.017334,"changeRateQTD":0.121419,"changeRateYTD":-0.246563,"amount":46853503,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.609846,"pbRate":0.82225,"volumeRatio":0.87329,"roa":0.026068,"roe":0.073769,"dividePrice":0.9493,"divideRate":0.057743,"floatMarketCap":38042160000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09633","nameCN":"NONGFU SPRING","changeRate":0.013041,"change":0.56,"latestPrice":43.5,"volume":6899950,"market":"HK","high":44.16,"low":42.64,"preClose":42.94,"open":42.7,"turnoverRate":0.00137,"peRate":26.456925,"amplitude":0.035398,"marketValue":489201000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.783,"week52Low":39.22,"changeRate5Day":0.022567,"changeRate20Day":-0.006396,"changeRate60Day":0.004155,"changeRateWTD":0.022567,"changeRateMTD":-0.006396,"changeRateQTD":0.09793,"changeRateYTD":-0.046429,"amount":300975340,"eps":1.644182,"ttmEps":1.775195,"lyrPeRate":26.456925,"pbRate":11.29585,"volumeRatio":0.788522,"roa":0.188943,"roe":0.499969,"dividePrice":1.1293,"divideRate":0.025961,"floatMarketCap":219007988400,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.3343,"impliedVolPercentile":0.551},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.012907,"change":0.115,"latestPrice":9.025,"volume":6196409,"market":"HK","high":9.055,"low":8.74,"preClose":8.91,"open":8.905,"turnoverRate":0.0014,"peRate":12.42987,"amplitude":0.035354,"marketValue":39953675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.014738,"changeRate20Day":-0.015598,"changeRate60Day":-0.07045,"changeRateWTD":-0.014738,"changeRateMTD":-0.015598,"changeRateQTD":0.075557,"changeRateYTD":0.133367,"amount":55508989,"eps":0.726074,"ttmEps":0.765109,"lyrPeRate":12.42987,"pbRate":0.927791,"volumeRatio":0.962491,"roa":0.043397,"roe":0.080149,"dividePrice":0.34,"divideRate":0.037673,"floatMarketCap":39953675000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3343,"impliedVolPercentile":0.1633},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":1345026,"market":"HK","high":0.425,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000999,"peRate":0,"amplitude":0.102564,"marketValue":531670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.14,"week52Low":0.35,"changeRate5Day":0.039474,"changeRate20Day":0.012821,"changeRate60Day":-0.458904,"changeRateWTD":0.039474,"changeRateMTD":0.012821,"changeRateQTD":-0.22549,"changeRateYTD":-0.688976,"amount":533394,"eps":-0.653478,"ttmEps":-0.186781,"lyrPeRate":0,"pbRate":0.267288,"volumeRatio":0.334548,"roa":0.000231,"roe":-0.114365,"dividePrice":0.039269,"divideRate":0.099415,"floatMarketCap":531670000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.012739,"change":0.32,"latestPrice":25.44,"volume":48704241,"market":"HK","high":25.56,"low":24.9,"preClose":25.12,"open":25,"turnoverRate":0.001093,"peRate":8.499827,"amplitude":0.026274,"marketValue":1209163200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":18.024,"changeRate5Day":0.010326,"changeRate20Day":0.06801,"changeRate60Day":-0.046227,"changeRateWTD":0.010326,"changeRateMTD":0.06801,"changeRateQTD":0.251969,"changeRateYTD":0.220612,"amount":1231985289,"eps":2.993002,"ttmEps":3.39225,"lyrPeRate":8.499827,"pbRate":1.212163,"volumeRatio":0.771183,"roa":0.099799,"roe":0.168099,"dividePrice":1.2811,"divideRate":0.050358,"floatMarketCap":1133097600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2737,"impliedVolPercentile":0.3551},{"symbol":"01585","nameCN":"YADEA","changeRate":0.012672,"change":0.12,"latestPrice":9.59,"volume":12387707,"market":"HK","high":9.7,"low":9.305,"preClose":9.47,"open":9.305,"turnoverRate":0.00398,"peRate":8.61772,"amplitude":0.041711,"marketValue":29853670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":-0.041958,"changeRate20Day":-0.106244,"changeRate60Day":-0.134945,"changeRateWTD":-0.041958,"changeRateMTD":-0.106244,"changeRateQTD":0.076319,"changeRateYTD":-0.110555,"amount":118597565,"eps":1.112823,"ttmEps":0.939718,"lyrPeRate":8.61772,"pbRate":2.485681,"volumeRatio":0.669355,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.055308,"floatMarketCap":29850287549.46,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0}]}}}