HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

478.441

-4.998-1.03%

Number of Gainers:5

Number of Losers:12

Number of Flat:2

PE:- -

High:482.596

Open:482.500

Low:475.982

Close:483.439

Volume:145.67M

Turnover:14.93B

Market Cap:4.92T

Float Cap:4.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BILIBILI-W HK 09626	131.8	+1.62%	+2.100	4.03M	534.29M	56.02B
AUTOHOME-S HK 02518	43.44	+1.59%	+0.680	12.90K	556.63K	22.13B
NEW ORIENTAL-S HK 09901	45.54	+1.56%	+0.700	3.12M	141.65M	72.45B
BAOZUN-W HK 09991	7.72	+1.18%	+0.090	22.90K	176.58K	1.34B
ZTO EXPRESS-W HK 02057	166.3	+0.06%	+0.100	1.23M	204.30M	126.22B
BIDU-SW HK 09888	95.75	0.00%	0.000	12.51M	1.20B	260.63B
HUTCHMED HK 00013	19.83	0.00%	0.000	4.21M	83.64M	17.29B
NIO-SW HK 09866	34	-0.18%	-0.060	2.41M	82.01M	85.20B
NTES HK 09999	192.2	-0.52%	-1.000	5.24M	1.01B	613.31B
XPENG-W HK 09868	44.82	-0.66%	-0.300	8.07M	360.59M	85.88B
BEONE MEDICINES HK 06160	224.4	-0.71%	-1.600	2.53M	568.97M	346.02B
GDS-SW HK 09698	33	-0.90%	-0.300	3.51M	116.53M	52.90B
LI AUTO-W HK 02015	47.98	-1.28%	-0.620	8.41M	402.48M	99.89B
BABA-W HK 09988	113.9	-1.39%	-1.600	73.09M	8.32B	2.26T
JD-SW HK 09618	110.5	-1.43%	-1.600	6.25M	692.25M	311.42B
TRIP.COM-S HK 09961	348.8	-1.75%	-6.200	1.89M	665.55M	249.71B
HWORLD-S HK 01179	37.54	-1.83%	-0.700	1.73M	64.70M	115.44B
YUM CHINA HK 09987	352	-1.84%	-6.600	977.77K	344.25M	120.38B
ZAI LAB HK 09688	20.68	-2.08%	-0.440	6.43M	132.93M	23.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":478.4406,"timestamp":1787904511585,"preClose":483.43887,"halted":0,"volume":145672349,"delay":0,"changeRate":-0.010339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.99826,"latestTime":"08-28 16:00:00","open":482.49997,"high":482.59586,"low":475.9817,"amount":14925771398,"amplitude":0.013681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.868488,"peRate":25.045533,"turnoverRate":0.002994,"increases":7,"decrements":12,"flats":0,"marketCap":4923526011776,"floatMarketCap":4757277085056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":482.59586,"amplitude":0.013681,"preClose":483.43887,"low":475.9817,"pbRate":"1.868488","latestPrice":478.4406,"volume":145672349,"delay":0,"open":482.49997,"prevYearClose":567.1358,"prevWeekClose":504.506,"prevMonthClose":497.51,"prevQuarterClose":427.975,"fiveDayClose":504.506,"twentyDayClose":497.51,"sixtyDayClose":515.218,"secType":"PLATE","market":"HK","turnoverRate":0.002994,"peRate":25.045533,"marketCap":4923526011776,"floatMarketCap":4757277085056,"timestamp":1787904511585,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":5,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.016191,"change":2.1,"latestPrice":131.8,"volume":4031535,"market":"HK","high":135.3,"low":131.1,"preClose":129.7,"open":132,"turnoverRate":0.011674,"peRate":48.102206,"amplitude":0.032382,"marketValue":56019495698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.011994,"changeRate20Day":-0.107651,"changeRate60Day":-0.085357,"changeRateWTD":-0.011994,"changeRateMTD":-0.107651,"changeRateQTD":0.000759,"changeRateYTD":-0.316744,"amount":534286377,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.102206,"pbRate":3.013845,"volumeRatio":0.846443,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":45515034380.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2992,"impliedVolPercentile":0.0367},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.015903,"change":0.68,"latestPrice":43.44,"volume":12900,"market":"HK","high":43.64,"low":42.46,"preClose":42.76,"open":43.64,"turnoverRate":0.000028,"peRate":12.723287,"amplitude":0.027596,"marketValue":22127797344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.019718,"changeRate20Day":-0.016304,"changeRate60Day":0.268247,"changeRateWTD":0.019718,"changeRateMTD":-0.016304,"changeRateQTD":0.262791,"changeRateYTD":0.048237,"amount":556628,"eps":3.414212,"ttmEps":2.351641,"lyrPeRate":12.723287,"pbRate":0.869645,"volumeRatio":1.729222,"roa":0.007541,"roe":0.037309,"dividePrice":4.80113,"divideRate":0.110523,"floatMarketCap":20298771434.879997,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.015611,"change":0.7,"latestPrice":45.54,"volume":3116006,"market":"HK","high":46,"low":45.02,"preClose":44.84,"open":46,"turnoverRate":0.001959,"peRate":19.353892,"amplitude":0.021855,"marketValue":72454140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.027064,"changeRate20Day":0.005742,"changeRate60Day":0.226832,"changeRateWTD":0.027064,"changeRateMTD":0.005742,"changeRateQTD":0.269231,"changeRateYTD":0.090648,"amount":141646165,"eps":2.353015,"ttmEps":2.353015,"lyrPeRate":19.353892,"pbRate":2.317327,"volumeRatio":1.0832,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020664,"floatMarketCap":72454140000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3708,"impliedVolPercentile":0.1143},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.011796,"change":0.09,"latestPrice":7.72,"volume":22900,"market":"HK","high":7.75,"low":7.67,"preClose":7.63,"open":7.75,"turnoverRate":0.000132,"peRate":0,"amplitude":0.010485,"marketValue":1343280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.015789,"changeRate20Day":-0.005155,"changeRate60Day":0.117221,"changeRateWTD":0.015789,"changeRateMTD":-0.005155,"changeRateQTD":0.075209,"changeRateYTD":0.135294,"amount":176583,"eps":-1.631364,"ttmEps":-1.257268,"lyrPeRate":0,"pbRate":0.317866,"volumeRatio":1.285073,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1343280000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.000602,"change":0.1,"latestPrice":166.3,"volume":1226721,"market":"HK","high":167.6,"low":164.3,"preClose":166.2,"open":166.2,"turnoverRate":0.001616,"peRate":14.861484,"amplitude":0.019856,"marketValue":126221700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.018879,"changeRate20Day":-0.109743,"changeRate60Day":-0.058324,"changeRateWTD":-0.018879,"changeRateMTD":-0.109743,"changeRateQTD":-0.030886,"changeRateYTD":0.041067,"amount":204299388,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.861484,"pbRate":1.701839,"volumeRatio":0.675183,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.032523,"floatMarketCap":126221700000.00002,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0,"change":0,"latestPrice":95.75,"volume":12510053,"market":"HK","high":96.65,"low":94.2,"preClose":95.75,"open":94.65,"turnoverRate":0.004596,"peRate":65.136053,"amplitude":0.025587,"marketValue":260631500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":0.027361,"changeRate20Day":-0.095845,"changeRate60Day":-0.279533,"changeRateWTD":0.027361,"changeRateMTD":-0.095845,"changeRateQTD":-0.126369,"changeRateYTD":-0.271863,"amount":1200229358,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.136053,"pbRate":0.82306,"volumeRatio":0.82948,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":260631500000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4004,"impliedVolPercentile":0.1918},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0,"change":0,"latestPrice":19.83,"volume":4212000,"market":"HK","high":20.04,"low":19.58,"preClose":19.83,"open":19.84,"turnoverRate":0.00483,"peRate":4.86202,"amplitude":0.023197,"marketValue":17291760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":0.003035,"changeRate20Day":0.119706,"changeRate60Day":0.090759,"changeRateWTD":0.003035,"changeRateMTD":0.119706,"changeRateQTD":0.181764,"changeRateYTD":-0.038312,"amount":83639932,"eps":4.078552,"ttmEps":0.158358,"lyrPeRate":4.86202,"pbRate":1.74863,"volumeRatio":0.935813,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":17291760000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.001762,"change":-0.06,"latestPrice":34,"volume":2411551,"market":"HK","high":34.18,"low":33.78,"preClose":34.06,"open":33.82,"turnoverRate":0.000962,"peRate":0,"amplitude":0.011744,"marketValue":85204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":33.3,"changeRate5Day":-0.046551,"changeRate20Day":-0.124163,"changeRate60Day":-0.283607,"changeRateWTD":-0.046551,"changeRateMTD":-0.124163,"changeRateQTD":-0.122354,"changeRateYTD":-0.169922,"amount":82008635,"eps":-6.851373,"ttmEps":-4.147,"lyrPeRate":0,"pbRate":16.84771,"volumeRatio":0.463831,"roa":-0.044192,"roe":-0.839585,"dividePrice":0,"divideRate":0,"floatMarketCap":85204000000,"shortable":3,"shares":2506000000,"floatShares":2506000000,"impliedVol":0.5524,"impliedVolPercentile":0.7778},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005176,"change":-1,"latestPrice":192.2,"volume":5243494,"market":"HK","high":196.7,"low":190.1,"preClose":193.2,"open":190.2,"turnoverRate":0.001643,"peRate":15.738714,"amplitude":0.034161,"marketValue":613310200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.048515,"changeRate20Day":-0.075072,"changeRate60Day":-0.008619,"changeRateWTD":-0.048515,"changeRateMTD":-0.075072,"changeRateQTD":-0.050395,"changeRateYTD":-0.090139,"amount":1012192586,"eps":12.211925,"ttmEps":11.743215,"lyrPeRate":15.738714,"pbRate":3.149963,"volumeRatio":0.61889,"roa":0.116513,"roe":0.203734,"dividePrice":4.670542,"divideRate":0.0243,"floatMarketCap":613310200000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3063,"impliedVolPercentile":0.151},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.006649,"change":-0.3,"latestPrice":44.82,"volume":8067970,"market":"HK","high":45.12,"low":44.26,"preClose":45.12,"open":44.5,"turnoverRate":0.004211,"peRate":0,"amplitude":0.01906,"marketValue":85875120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.068191,"changeRate20Day":-0.114229,"changeRate60Day":-0.341367,"changeRateWTD":-0.068191,"changeRateMTD":-0.114229,"changeRateQTD":-0.115104,"changeRateYTD":-0.435161,"amount":360585426,"eps":-0.69736,"ttmEps":-1.906061,"lyrPeRate":0,"pbRate":2.72859,"volumeRatio":0.408661,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":85875120000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.376,"impliedVolPercentile":0.102},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.00708,"change":-1.6,"latestPrice":224.4,"volume":2530017,"market":"HK","high":227,"low":223,"preClose":226,"open":226,"turnoverRate":0.001773,"peRate":150.579488,"amplitude":0.017699,"marketValue":346024800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.015789,"changeRate20Day":0.156701,"changeRate60Day":0.358354,"changeRateWTD":-0.015789,"changeRateMTD":0.156701,"changeRateQTD":0.316901,"changeRateYTD":0.251534,"amount":568970057,"eps":1.490243,"ttmEps":3.372263,"lyrPeRate":150.579488,"pbRate":8.526632,"volumeRatio":0.762352,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":320218800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3986,"impliedVolPercentile":0.4},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.009009,"change":-0.3,"latestPrice":33,"volume":3510483,"market":"HK","high":33.76,"low":32.78,"preClose":33.3,"open":33.32,"turnoverRate":0.018404,"peRate":59.999999,"amplitude":0.029429,"marketValue":52899689799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.009604,"changeRate20Day":0.061093,"changeRate60Day":-0.060364,"changeRateWTD":-0.009604,"changeRateMTD":0.061093,"changeRateQTD":0.168555,"changeRateYTD":-0.020772,"amount":116527065,"eps":0.55,"ttmEps":2.71,"lyrPeRate":59.999999,"pbRate":1.550944,"volumeRatio":0.362967,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6294681096,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.012757,"change":-0.62,"latestPrice":47.98,"volume":8410123,"market":"HK","high":48.6,"low":47.16,"preClose":48.6,"open":47.8,"turnoverRate":0.004817,"peRate":76.250801,"amplitude":0.02963,"marketValue":99891734918.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.062891,"changeRate20Day":-0.101498,"changeRate60Day":-0.188156,"changeRateWTD":-0.062891,"changeRateMTD":-0.101498,"changeRateQTD":0.041233,"changeRateYTD":-0.260139,"amount":402478607,"eps":0.629239,"ttmEps":-1.047281,"lyrPeRate":76.250801,"pbRate":1.310202,"volumeRatio":0.969072,"roa":-0.02844,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":83769174475.98,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4145,"impliedVolPercentile":0.2449},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013853,"change":-1.6,"latestPrice":113.9,"volume":73086522,"market":"HK","high":114.8,"low":112.5,"preClose":115.5,"open":113.1,"turnoverRate":0.003675,"peRate":17.772076,"amplitude":0.019913,"marketValue":2264901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.073984,"changeRate20Day":-0.026496,"changeRate60Day":-0.092351,"changeRateWTD":-0.073984,"changeRateMTD":-0.026496,"changeRateQTD":0.22671,"changeRateYTD":-0.195315,"amount":8318480257,"eps":6.40893,"ttmEps":4.335163,"lyrPeRate":17.772076,"pbRate":1.852829,"volumeRatio":0.42931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009034,"floatMarketCap":2264901500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4694,"impliedVolPercentile":0.5061},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014273,"change":-1.6,"latestPrice":110.5,"volume":6250794,"market":"HK","high":111.5,"low":110.2,"preClose":112.1,"open":110.8,"turnoverRate":0.002504,"peRate":17.131783,"amplitude":0.011597,"marketValue":311421601146.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.040799,"changeRate20Day":-0.130606,"changeRate60Day":-0.039965,"changeRateWTD":-0.040799,"changeRateMTD":-0.130606,"changeRateQTD":0.11335,"changeRateYTD":0.026065,"amount":692252817,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.131783,"pbRate":1.219685,"volumeRatio":0.991596,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.035469,"floatMarketCap":275865350052.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.303,"impliedVolPercentile":0.098},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.017465,"change":-6.2,"latestPrice":348.8,"volume":1893810,"market":"HK","high":356.2,"low":348.4,"preClose":355,"open":356.2,"turnoverRate":0.003007,"peRate":7.316971,"amplitude":0.021972,"marketValue":249711358838.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.039118,"changeRate20Day":-0.048035,"changeRate60Day":-0.076271,"changeRateWTD":-0.039118,"changeRateMTD":-0.048035,"changeRateQTD":0.119384,"changeRateYTD":-0.370397,"amount":665549948,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.316971,"pbRate":1.297698,"volumeRatio":1.029418,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":219641181433.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3444,"impliedVolPercentile":0.2735},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.018305,"change":-0.7,"latestPrice":37.54,"volume":1728300,"market":"HK","high":38.24,"low":36.58,"preClose":38.24,"open":38.24,"turnoverRate":0.000562,"peRate":20.13499,"amplitude":0.04341,"marketValue":115435500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.095,"week52Low":27.107,"changeRate5Day":-0.026957,"changeRate20Day":0.128005,"changeRate60Day":0.078736,"changeRateWTD":-0.026957,"changeRateMTD":0.128005,"changeRateQTD":0.1253,"changeRateYTD":0.044838,"amount":64702057,"eps":1.864416,"ttmEps":1.825954,"lyrPeRate":20.13499,"pbRate":7.035806,"volumeRatio":0.882434,"roa":0.074536,"roe":0.381257,"dividePrice":1.654398,"divideRate":0.04407,"floatMarketCap":115435500000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.018405,"change":-6.6,"latestPrice":352,"volume":977770,"market":"HK","high":355.6,"low":347,"preClose":358.6,"open":354.8,"turnoverRate":0.002859,"peRate":17.879917,"amplitude":0.023982,"marketValue":120384000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.086775,"changeRate20Day":-0.05003,"changeRate60Day":0.057791,"changeRateWTD":-0.086775,"changeRateMTD":-0.05003,"changeRateQTD":0.1081,"changeRateYTD":-0.027691,"amount":344254902,"eps":19.686892,"ttmEps":21.324371,"lyrPeRate":17.879917,"pbRate":2.865126,"volumeRatio":1.052964,"roa":0.08082,"roe":0.168076,"dividePrice":8.8933,"divideRate":0.025265,"floatMarketCap":120384000000,"shortable":3,"shares":342000000,"floatShares":342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.020833,"change":-0.44,"latestPrice":20.68,"volume":6429400,"market":"HK","high":21,"low":20.32,"preClose":21.12,"open":21,"turnoverRate":0.00565,"peRate":0,"amplitude":0.032197,"marketValue":23533840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":0.016716,"changeRate20Day":0.446154,"changeRate60Day":0.571429,"changeRateWTD":0.016716,"changeRateMTD":0.446154,"changeRateQTD":0.430152,"changeRateYTD":0.515018,"amount":132934610,"eps":-1.256996,"ttmEps":-1.335689,"lyrPeRate":0,"pbRate":4.942813,"volumeRatio":0.85603,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23533840000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0}]}}}