HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

786.819

+0.1010.01%

Number of Gainers:12

Number of Losers:13

Number of Flat:23

PE:- -

High:795.410

Open:786.811

Low:780.433

Close:786.718

Volume:78.04M

Turnover:575.55M

Market Cap:134.96B

Float Cap:80.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DRAGON RISE GP HK 06829	2.4	+23.39%	+0.455	569.00K	1.11M	691.20M
KINETIX SYSTEMS HK 08606	0.061	+22.00%	+0.011	10.00K	630	88.21M
SPT ENERGY HK 01251	0.187	+10.65%	+0.018	422.00K	72.47K	365.40M
SISRAM MED HK 01696	2.18	+7.39%	+0.150	922.00K	2.02M	1.02B
FUTURE MACH LTD HK 01401	0.255	+5.37%	+0.013	1.76M	436.78K	382.50M
ANTON OILFIELD HK 03337	0.755	+4.86%	+0.035	5.22M	3.96M	2.27B
MIE HOLDINGS HK 01555	0.024	+4.35%	+0.001	1.83M	42.51K	81.29M
SMART CITY DEV HK 08268	0.198	+4.21%	+0.008	2.42M	480.14K	57.02M
CCOE HK 08286	0.108	+1.89%	+0.002	10.00K	1K	33.36M
XD INC HK 02400	42.86	+1.52%	+0.640	6.72M	289.99M	20.74B
TRADEGO HK 08017	1.215	+0.41%	+0.005	192.00K	228.84K	850.50M
SEAZEN HK 01030	1.455	+0.34%	+0.005	28.29M	41.76M	10.57B
1957 & CO. HK 08495	0.215	0.00%	0.000	0	0	82.56M
WAN LEADER HK 08482	0.131	0.00%	0.000	120.00K	15.72K	23.58M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
DIRECTEL HK 08337	0.125	0.00%	0.000	0	0	30.63M
CHINA CBM HK 08270	0.48	0.00%	0.000	70.00K	33.95K	187.20M
RADIANCE GLO GP HK 08208	0.118	0.00%	0.000	24.00K	3K	84.96M
CITY COOLXUAN HK 08050	0.865	0.00%	0.000	38.00K	35.19K	234.42M
GLOBALSTRAT HK 08007	0.485	0.00%	0.000	80.00K	37.00K	109.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":786.8192,"timestamp":1787904511585,"preClose":786.71783,"halted":0,"volume":78041455,"delay":0,"changeRate":0.000129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.101379,"latestTime":"08-28 16:00:00","open":786.8111,"high":795.4098,"low":780.43256,"amount":575553850,"amplitude":0.019038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.902386,"peRate":31.886713,"turnoverRate":0.001288,"increases":12,"decrements":14,"flats":20,"marketCap":134958940088,"floatMarketCap":80784281768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":795.4098,"amplitude":0.019038,"preClose":786.71783,"low":780.43256,"pbRate":"0.902386","latestPrice":786.8192,"volume":78041455,"delay":0,"open":786.8111,"prevYearClose":1022.92206,"prevWeekClose":798.443,"prevMonthClose":821.835,"prevQuarterClose":783.76,"fiveDayClose":798.443,"twentyDayClose":821.835,"sixtyDayClose":926.619,"secType":"PLATE","market":"HK","turnoverRate":0.001288,"peRate":31.886713,"marketCap":134958940088,"floatMarketCap":80784281768,"timestamp":1787904511585,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":12,"down":13,"flat":23},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.233933,"change":0.455,"latestPrice":2.4,"volume":569000,"market":"HK","high":2.4,"low":1.79,"preClose":1.945,"open":1.8,"turnoverRate":0.001976,"peRate":44.117646,"amplitude":0.313625,"marketValue":691200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":0.371429,"changeRate20Day":0.411765,"changeRate60Day":0.012658,"changeRateWTD":0.371429,"changeRateMTD":0.411765,"changeRateQTD":0.116279,"changeRateYTD":-0.194631,"amount":1114210,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":44.117646,"pbRate":2.061659,"volumeRatio":2.638828,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":691200000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0.22,"change":0.011,"latestPrice":0.061,"volume":10000,"market":"HK","high":0.063,"low":0.063,"preClose":0.05,"open":0.063,"turnoverRate":0.000007,"peRate":35.199076,"amplitude":0,"marketValue":88206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0.22,"changeRate20Day":0.270833,"changeRate60Day":0.070175,"changeRateWTD":0.22,"changeRateMTD":0.270833,"changeRateQTD":0.089286,"changeRateYTD":-0.061538,"amount":630,"eps":0.001733,"ttmEps":0.001733,"lyrPeRate":35.199076,"pbRate":1.139848,"volumeRatio":0,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":88196849.878,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"SPT ENERGY","changeRate":0.106509,"change":0.018,"latestPrice":0.187,"volume":422000,"market":"HK","high":0.188,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0.000216,"peRate":0,"amplitude":0.112426,"marketValue":365398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.129,"changeRate5Day":0.010811,"changeRate20Day":-0.168889,"changeRate60Day":-0.204255,"changeRateWTD":0.010811,"changeRateMTD":-0.168889,"changeRateQTD":-0.266667,"changeRateYTD":0.038889,"amount":72466,"eps":-0.064425,"ttmEps":-0.043,"lyrPeRate":0,"pbRate":0.357516,"volumeRatio":0.402211,"roa":-0.008909,"roe":-0.083703,"dividePrice":0,"divideRate":0,"floatMarketCap":365356111.813,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.073892,"change":0.15,"latestPrice":2.18,"volume":922000,"market":"HK","high":2.245,"low":2.035,"preClose":2.03,"open":2.04,"turnoverRate":0.00197,"peRate":6.845844,"amplitude":0.103448,"marketValue":1020240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.361,"week52Low":1.98,"changeRate5Day":0.066536,"changeRate20Day":-0.097682,"changeRate60Day":-0.148437,"changeRateWTD":0.066536,"changeRateMTD":-0.097682,"changeRateQTD":0.005535,"changeRateYTD":-0.457846,"amount":2015580,"eps":0.318441,"ttmEps":0.191481,"lyrPeRate":6.845844,"pbRate":0.273963,"volumeRatio":3.022315,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.043578,"floatMarketCap":1020240000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"FUTURE MACH LTD","changeRate":0.053719,"change":0.013,"latestPrice":0.255,"volume":1761000,"market":"HK","high":0.255,"low":0.245,"preClose":0.242,"open":0.25,"turnoverRate":0.001174,"peRate":6.881612,"amplitude":0.041322,"marketValue":382500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0.085106,"changeRate60Day":-0.177419,"changeRateWTD":0,"changeRateMTD":0.085106,"changeRateQTD":0.075949,"changeRateYTD":-0.595238,"amount":436776,"eps":0.037055,"ttmEps":0.036123,"lyrPeRate":6.881612,"pbRate":0.576777,"volumeRatio":0.408092,"roa":0.009143,"roe":0.133283,"dividePrice":0,"divideRate":0,"floatMarketCap":382500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.048611,"change":0.035,"latestPrice":0.755,"volume":5221982,"market":"HK","high":0.78,"low":0.725,"preClose":0.72,"open":0.725,"turnoverRate":0.00174,"peRate":5.061906,"amplitude":0.076389,"marketValue":2266510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.379,"week52Low":0.71,"changeRate5Day":-0.025806,"changeRate20Day":-0.067901,"changeRate60Day":-0.17033,"changeRateWTD":-0.025806,"changeRateMTD":-0.067901,"changeRateQTD":-0.090361,"changeRateYTD":-0.01436,"amount":3962055,"eps":0.149153,"ttmEps":0.125577,"lyrPeRate":5.061906,"pbRate":0.541266,"volumeRatio":0.906279,"roa":0.03459,"roe":0.088119,"dividePrice":0.043464,"divideRate":0.057568,"floatMarketCap":2266510000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":1834000,"market":"HK","high":0.024,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000542,"peRate":0,"amplitude":0.043478,"marketValue":81287999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.021,"changeRate5Day":0.090909,"changeRate20Day":-0.04,"changeRate60Day":-0.172414,"changeRateWTD":0.090909,"changeRateMTD":-0.04,"changeRateQTD":-0.142857,"changeRateYTD":-0.111111,"amount":42510,"eps":-0.174789,"ttmEps":-0.17587,"lyrPeRate":0,"pbRate":-0.025352,"volumeRatio":2.471698,"roa":0.018733,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":81276612.24,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0.042105,"change":0.008,"latestPrice":0.198,"volume":2424000,"market":"HK","high":0.206,"low":0.194,"preClose":0.19,"open":0.194,"turnoverRate":0.008417,"peRate":0,"amplitude":0.063158,"marketValue":57024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.171,"changeRate5Day":-0.034146,"changeRate20Day":-0.043478,"changeRate60Day":-0.223529,"changeRateWTD":-0.034146,"changeRateMTD":-0.043478,"changeRateQTD":-0.005025,"changeRateYTD":-0.505,"amount":480136,"eps":-0.0776,"ttmEps":-0.0776,"lyrPeRate":0,"pbRate":0.638982,"volumeRatio":0.978682,"roa":-0.051575,"roe":-0.222669,"dividePrice":0,"divideRate":0,"floatMarketCap":57024000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0.018868,"change":0.002,"latestPrice":0.108,"volume":10000,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":33356880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":0.038462,"changeRate20Day":0,"changeRate60Day":-0.298701,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":-0.092437,"changeRateYTD":0.148936,"amount":1060,"eps":-0.080654,"ttmEps":-0.089753,"lyrPeRate":0,"pbRate":-0.171789,"volumeRatio":0.526316,"roa":-0.061812,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11880000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.015159,"change":0.64,"latestPrice":42.86,"volume":6722414,"market":"HK","high":44.18,"low":40.94,"preClose":42.22,"open":42.36,"turnoverRate":0.013889,"peRate":11.980941,"amplitude":0.076741,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.006103,"changeRate20Day":-0.098443,"changeRate60Day":-0.183619,"changeRateWTD":0.006103,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":289990324,"eps":3.577348,"ttmEps":3.577348,"lyrPeRate":11.980941,"pbRate":4.412611,"volumeRatio":2.364567,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.004132,"change":0.005,"latestPrice":1.215,"volume":192000,"market":"HK","high":1.215,"low":1.175,"preClose":1.21,"open":1.215,"turnoverRate":0.000274,"peRate":13.791146,"amplitude":0.033058,"marketValue":850500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8,"changeRate5Day":0.0125,"changeRate20Day":-0.05814,"changeRate60Day":0.239796,"changeRateWTD":0.0125,"changeRateMTD":-0.05814,"changeRateQTD":0.35,"changeRateYTD":-0.15625,"amount":228840,"eps":0.0881,"ttmEps":0.088099,"lyrPeRate":13.791146,"pbRate":2.121612,"volumeRatio":0.172166,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":850500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.003448,"change":0.005,"latestPrice":1.455,"volume":28294000,"market":"HK","high":1.51,"low":1.43,"preClose":1.45,"open":1.45,"turnoverRate":0.003895,"peRate":22.357176,"amplitude":0.055172,"marketValue":10569120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.031915,"changeRate20Day":0.010417,"changeRate60Day":-0.182584,"changeRateWTD":0.031915,"changeRateMTD":0.010417,"changeRateQTD":0.093985,"changeRateYTD":-0.290244,"amount":41756930,"eps":0.06508,"ttmEps":0.048893,"lyrPeRate":22.357176,"pbRate":0.190316,"volumeRatio":1.278189,"roa":0.017485,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10569120000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"HK","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.077253,"changeRate60Day":-0.203704,"changeRateWTD":0,"changeRateMTD":-0.077253,"changeRateQTD":-0.104167,"changeRateYTD":-0.47561,"amount":0,"eps":-0.002625,"ttmEps":0.001924,"lyrPeRate":0,"pbRate":1.490441,"volumeRatio":0,"roa":0.022591,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":82560000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.131,"volume":120000,"market":"HK","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":23580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0.29703,"changeRate60Day":0.235849,"changeRateWTD":0,"changeRateMTD":0.29703,"changeRateQTD":0.271845,"changeRateYTD":-0.077465,"amount":15720,"eps":-0.0885,"ttmEps":-0.08,"lyrPeRate":0,"pbRate":0.935121,"volumeRatio":3.174603,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":23580000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":1.541211,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":-0.007937,"changeRate20Day":0.136364,"changeRate60Day":0.262626,"changeRateWTD":-0.007937,"changeRateMTD":0.136364,"changeRateQTD":0.237624,"changeRateYTD":0.146789,"amount":0,"eps":-0.0368,"ttmEps":-0.0368,"lyrPeRate":0,"pbRate":1.623635,"volumeRatio":0,"roa":-0.241714,"roe":-0.473769,"dividePrice":0,"divideRate":0,"floatMarketCap":30625000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0,"change":0,"latestPrice":0.48,"volume":70000,"market":"HK","high":0.5,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000179,"peRate":0,"amplitude":0.041667,"marketValue":187200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.25,"changeRate5Day":0.066667,"changeRate20Day":0.103448,"changeRate60Day":0.371429,"changeRateWTD":0.066667,"changeRateMTD":0.103448,"changeRateQTD":0.170732,"changeRateYTD":0.52381,"amount":33950,"eps":-0.103394,"ttmEps":-0.124294,"lyrPeRate":0,"pbRate":2.379343,"volumeRatio":0.795455,"roa":-0.058646,"roe":-0.500923,"dividePrice":0,"divideRate":0,"floatMarketCap":187416321.12,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"RADIANCE GLO GP","changeRate":0,"change":0,"latestPrice":0.118,"volume":24000,"market":"HK","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":84960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.04065,"changeRate60Day":0.026087,"changeRateWTD":0,"changeRateMTD":-0.04065,"changeRateQTD":-0.157143,"changeRateYTD":0.18,"amount":2832,"eps":-0.000427,"ttmEps":-0.002584,"lyrPeRate":0,"pbRate":3.979668,"volumeRatio":0.31746,"roa":-0.027361,"roe":-0.032143,"dividePrice":0,"divideRate":0,"floatMarketCap":84960000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0,"change":0,"latestPrice":0.865,"volume":38000,"market":"HK","high":1.05,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0.00014,"peRate":0,"amplitude":0.213873,"marketValue":234415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.51,"changeRate5Day":-0.17619,"changeRate20Day":-0.279167,"changeRate60Day":-0.344697,"changeRateWTD":-0.17619,"changeRateMTD":-0.279167,"changeRateQTD":-0.423333,"changeRateYTD":-0.563131,"amount":35190,"eps":-0.0377,"ttmEps":-0.0377,"lyrPeRate":0,"pbRate":16.567602,"volumeRatio":0.211111,"roa":-0.366615,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":234415000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0,"change":0,"latestPrice":0.485,"volume":80000,"market":"HK","high":0.49,"low":0.445,"preClose":0.485,"open":0.47,"turnoverRate":0.000354,"peRate":0,"amplitude":0.092784,"marketValue":109609999.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.23,"changeRate5Day":0.114943,"changeRate20Day":-0.118182,"changeRate60Day":0.021053,"changeRateWTD":0.114943,"changeRateMTD":-0.118182,"changeRateQTD":0.089888,"changeRateYTD":0.732143,"amount":37000,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":8.706807,"volumeRatio":0.039602,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":109609999.515,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0}]}}}