HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

410.840

-4.540-1.09%

Number of Gainers:3

Number of Losers:4

Number of Flat:2

PE:- -

High:415.659

Open:415.659

Low:406.376

Close:415.380

Volume:296.62M

Turnover:11.31B

Market Cap:3.62T

Float Cap:2.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.115	+1.93%	+0.040	12.60M	27.29M	8.58B
CPIC HK 02601	30.16	+1.00%	+0.300	11.05M	331.85M	290.14B
CHINA LIFE HK 02628	29.42	+0.34%	+0.100	73.70M	2.17B	831.56B
SUNART RETAIL HK 06808	1.015	0.00%	0.000	6.13M	6.29M	9.68B
ALI HEALTH HK 00241	3.145	0.00%	0.000	45.28M	142.44M	50.87B
NCI HK 01336	46.94	-0.38%	-0.180	5.75M	271.12M	146.45B
DAMAI ENT HK 01060	0.5	-0.99%	-0.005	62.45M	31.36M	14.99B
BABA-W HK 09988	113.9	-1.39%	-1.600	73.09M	8.32B	2.26T
CHINA DONGXIANG HK 03818	0.275	-1.79%	-0.005	6.57M	1.81M	1.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":410.84003,"timestamp":1787904511585,"preClose":415.3803,"halted":0,"volume":296623101,"delay":0,"changeRate":-0.01093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.540283,"latestTime":"08-28 16:00:00","open":415.65945,"high":415.65945,"low":406.3755,"amount":11305496756,"amplitude":0.022351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.549439,"peRate":8.12874,"turnoverRate":0.002933,"increases":4,"decrements":4,"flats":1,"marketCap":3618072998656,"floatMarketCap":2701623894784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":415.65945,"amplitude":0.022351,"preClose":415.3803,"low":406.3755,"pbRate":"1.549439","latestPrice":410.84003,"volume":296623101,"delay":0,"open":415.65945,"prevYearClose":505.40848,"prevWeekClose":436.134,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":436.134,"twentyDayClose":421.358,"sixtyDayClose":449.034,"secType":"PLATE","market":"HK","turnoverRate":0.002933,"peRate":8.12874,"marketCap":3618072998656,"floatMarketCap":2701623894784,"timestamp":1787904511585,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.019277,"change":0.04,"latestPrice":2.115,"volume":12602000,"market":"HK","high":2.23,"low":2.08,"preClose":2.075,"open":2.095,"turnoverRate":0.003105,"peRate":12.656561,"amplitude":0.072289,"marketValue":8584785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.178273,"changeRate20Day":0.313665,"changeRate60Day":-0.011682,"changeRateWTD":0.178273,"changeRateMTD":0.313665,"changeRateQTD":0.313665,"changeRateYTD":-0.330696,"amount":27288410,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":12.656561,"pbRate":0.662409,"volumeRatio":0.784956,"roa":0.00849,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":8584785000.000001,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0.010047,"change":0.3,"latestPrice":30.16,"volume":11053894,"market":"HK","high":30.3,"low":29.34,"preClose":29.86,"open":29.9,"turnoverRate":0.003983,"peRate":4.671956,"amplitude":0.03215,"marketValue":290139200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.023761,"changeRate20Day":-0.013089,"changeRate60Day":-0.004949,"changeRateWTD":0.023761,"changeRateMTD":-0.013089,"changeRateQTD":0.122024,"changeRateYTD":-0.106158,"amount":331852421,"eps":6.455541,"ttmEps":6.331131,"lyrPeRate":4.671956,"pbRate":0.780057,"volumeRatio":1.254986,"roa":0.014475,"roe":0.175429,"dividePrice":1.340049,"divideRate":0.044431,"floatMarketCap":83703048000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3032,"impliedVolPercentile":0.0735},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.003411,"change":0.1,"latestPrice":29.42,"volume":73702241,"market":"HK","high":29.88,"low":29.06,"preClose":29.32,"open":29.56,"turnoverRate":0.009905,"peRate":4.632584,"amplitude":0.027967,"marketValue":831556299970.5801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.048468,"changeRate20Day":0.007534,"changeRate60Day":0.082294,"changeRateWTD":0.048468,"changeRateMTD":0.007534,"changeRateQTD":0.103526,"changeRateYTD":0.102864,"amount":2174860590,"eps":6.350667,"ttmEps":5.965758,"lyrPeRate":4.632584,"pbRate":1.074405,"volumeRatio":1.274065,"roa":0.025302,"roe":0.41302,"dividePrice":0.9705,"divideRate":0.032988,"floatMarketCap":218919368500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3832,"impliedVolPercentile":0.3551},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.015,"volume":6125500,"market":"HK","high":1.045,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.000642,"peRate":0,"amplitude":0.029557,"marketValue":9684115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.073059,"changeRate20Day":-0.147059,"changeRate60Day":-0.168033,"changeRateWTD":-0.073059,"changeRateMTD":-0.147059,"changeRateQTD":0.091398,"changeRateYTD":-0.378445,"amount":6285723,"eps":-0.038963,"ttmEps":-0.038963,"lyrPeRate":0,"pbRate":0.479279,"volumeRatio":0.780469,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.167586,"floatMarketCap":9684115000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.145,"volume":45279279,"market":"HK","high":3.17,"low":3.12,"preClose":3.145,"open":3.135,"turnoverRate":0.002799,"peRate":22.585509,"amplitude":0.015898,"marketValue":50870375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.035276,"changeRate20Day":-0.065934,"changeRate60Day":-0.083892,"changeRateWTD":-0.035276,"changeRateMTD":-0.065934,"changeRateQTD":0.088612,"changeRateYTD":-0.336078,"amount":142439067,"eps":0.139249,"ttmEps":0.139249,"lyrPeRate":22.585509,"pbRate":2.444964,"volumeRatio":0.500911,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071574,"floatMarketCap":50870375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3362,"impliedVolPercentile":0.0531},{"symbol":"01336","nameCN":"NCI","changeRate":-0.00382,"change":-0.18,"latestPrice":46.94,"volume":5749517,"market":"HK","high":47.78,"low":46.84,"preClose":47.12,"open":47.48,"turnoverRate":0.00556,"peRate":3.463855,"amplitude":0.019949,"marketValue":146452800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.018813,"changeRate20Day":-0.029363,"changeRate60Day":0.017691,"changeRateWTD":-0.018813,"changeRateMTD":-0.029363,"changeRateQTD":0.072988,"changeRateYTD":-0.091472,"amount":271116084,"eps":13.551377,"ttmEps":16.536982,"lyrPeRate":3.463855,"pbRate":1.01703,"volumeRatio":0.631818,"roa":0.016601,"roe":0.427755,"dividePrice":3.1052,"divideRate":0.066153,"floatMarketCap":48540994784.399994,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3637,"impliedVolPercentile":0.1878},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":62451148,"market":"HK","high":0.51,"low":0.495,"preClose":0.505,"open":0.505,"turnoverRate":0.002083,"peRate":18.259097,"amplitude":0.029703,"marketValue":14988500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.44,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.166667,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":-0.473684,"amount":31360869,"eps":0.027384,"ttmEps":0.027384,"lyrPeRate":18.259097,"pbRate":0.764168,"volumeRatio":0.638878,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14988500000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013853,"change":-1.6,"latestPrice":113.9,"volume":73086522,"market":"HK","high":114.8,"low":112.5,"preClose":115.5,"open":113.1,"turnoverRate":0.003675,"peRate":17.772076,"amplitude":0.019913,"marketValue":2264901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.073984,"changeRate20Day":-0.026496,"changeRate60Day":-0.092351,"changeRateWTD":-0.073984,"changeRateMTD":-0.026496,"changeRateQTD":0.22671,"changeRateYTD":-0.195315,"amount":8318480257,"eps":6.40893,"ttmEps":4.335163,"lyrPeRate":17.772076,"pbRate":1.852829,"volumeRatio":0.42931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009034,"floatMarketCap":2264901500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4694,"impliedVolPercentile":0.5061},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":6573000,"market":"HK","high":0.28,"low":0.27,"preClose":0.28,"open":0.28,"turnoverRate":0.001115,"peRate":0,"amplitude":0.035714,"marketValue":1621125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.27,"changeRate5Day":-0.051724,"changeRate20Day":-0.017857,"changeRate60Day":-0.276316,"changeRateWTD":-0.051724,"changeRateMTD":-0.017857,"changeRateQTD":-0.098361,"changeRateYTD":-0.375,"amount":1813335,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.159355,"volumeRatio":4.038462,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.082909,"floatMarketCap":1621125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}