HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

483.681

-2.135-0.44%

Number of Gainers:12

Number of Losers:36

Number of Flat:3

PE:- -

High:486.549

Open:485.312

Low:480.703

Close:485.816

Volume:347.27M

Turnover:9.45B

Market Cap:3.04T

Float Cap:2.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HYGEIA HEALTH HK 06078	10.58	+12.20%	+1.150	15.51M	164.38M	6.41B
BAIRONG AI-W HK 06608	5.51	+4.06%	+0.215	1.34M	7.29M	2.46B
XTEP INT'L HK 01368	3.78	+3.28%	+0.120	14.21M	53.24M	10.64B
TONG REN TANG HK 01666	3.29	+2.33%	+0.075	542.15K	1.78M	4.21B
REMEGEN HK 09995	83.8	+1.58%	+1.300	2.75M	229.72M	47.23B
BLUE MOON GROUP HK 06993	3.73	+1.36%	+0.050	2.04M	7.48M	21.63B
ANGELALIGN HK 06699	88.55	+1.08%	+0.950	640.00K	56.88M	15.23B
CHINA SUNTIEN HK 00956	3.275	+0.46%	+0.015	4.63M	15.18M	14.74B
ZHONGSHENG HLDG HK 00881	4.115	+0.37%	+0.015	5.23M	21.41M	9.74B
CHINA RES BEER HK 00291	19.83	+0.30%	+0.060	9.01M	178.35M	64.33B
CHINA RES MIXC HK 01209	40.42	+0.20%	+0.080	4.82M	195.35M	92.28B
FUYAO GLASS HK 03606	55.25	+0.09%	+0.050	2.10M	115.74M	144.20B
XINYI ENERGY HK 03868	0.8	0.00%	0.000	8.26M	6.61M	6.82B
MEITUAN-W HK 03690	77.5	0.00%	0.000	33.41M	2.59B	478.56B
VENUS MEDTECH-B HK 02500	1	0.00%	0.000	439.00K	441.34K	441.01M
INNOVENT BIO HK 01801	107.5	-0.09%	-0.100	11.20M	1.20B	187.48B
JD HEALTH HK 06618	36.68	-0.16%	-0.060	5.59M	204.23M	117.01B
KEYMED BIO-B HK 02162	78.5	-0.25%	-0.200	1.86M	145.52M	23.47B
HANSOH PHARMA HK 03692	36.72	-0.27%	-0.100	14.06M	514.61M	222.67B
LIFETECH SCI HK 01302	1.385	-0.36%	-0.005	4.35M	6.03M	6.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":483.68085,"timestamp":1787904511585,"preClose":485.81607,"halted":0,"volume":347270946,"delay":0,"changeRate":-0.004395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.135223,"latestTime":"08-28 16:00:00","open":485.31186,"high":486.54892,"low":480.70337,"amount":9454146206.5,"amplitude":0.012032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.203368,"peRate":45.834897,"turnoverRate":0.003144,"increases":15,"decrements":34,"flats":2,"marketCap":3040011210720,"floatMarketCap":2139235672224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":486.54892,"amplitude":0.012032,"preClose":485.81607,"low":480.70337,"pbRate":"2.203368","latestPrice":483.68085,"volume":347270946,"delay":0,"open":485.31186,"prevYearClose":503.90085,"prevWeekClose":492.216,"prevMonthClose":470.497,"prevQuarterClose":402.118,"fiveDayClose":492.216,"twentyDayClose":470.497,"sixtyDayClose":430.6,"secType":"PLATE","market":"HK","turnoverRate":0.003144,"peRate":45.834897,"marketCap":3040011210720,"floatMarketCap":2139235672224,"timestamp":1787904511585,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":12,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.121951,"change":1.15,"latestPrice":10.58,"volume":15509400,"market":"HK","high":10.84,"low":10,"preClose":9.43,"open":10,"turnoverRate":0.025593,"peRate":34.114545,"amplitude":0.089077,"marketValue":6411480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":8.1,"changeRate5Day":0.087359,"changeRate20Day":0.062249,"changeRate60Day":0.079592,"changeRateWTD":0.087359,"changeRateMTD":0.062249,"changeRateQTD":0.153762,"changeRateYTD":-0.148148,"amount":164380640,"eps":0.310132,"ttmEps":0.310132,"lyrPeRate":34.114545,"pbRate":0.792912,"volumeRatio":6.078802,"roa":0.039458,"roe":0.024991,"dividePrice":0,"divideRate":0,"floatMarketCap":6411480000,"shortable":3,"shares":606000000,"floatShares":606000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.040604,"change":0.215,"latestPrice":5.51,"volume":1335000,"market":"HK","high":5.6,"low":5.25,"preClose":5.295,"open":5.315,"turnoverRate":0.002993,"peRate":32.387385,"amplitude":0.0661,"marketValue":2457460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.057314,"changeRate20Day":0.082515,"changeRate60Day":-0.086235,"changeRateWTD":-0.057314,"changeRateMTD":0.082515,"changeRateQTD":0.184946,"changeRateYTD":-0.525,"amount":7292682,"eps":0.170128,"ttmEps":0.170127,"lyrPeRate":32.387385,"pbRate":0.457774,"volumeRatio":1.122792,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2457460000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.032787,"change":0.12,"latestPrice":3.78,"volume":14214969,"market":"HK","high":3.8,"low":3.625,"preClose":3.66,"open":3.68,"turnoverRate":0.00505,"peRate":6.7329,"amplitude":0.047814,"marketValue":10640700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.078459,"changeRate20Day":0,"changeRate60Day":-0.15625,"changeRateWTD":0.078459,"changeRateMTD":0,"changeRateQTD":0.005319,"changeRateYTD":-0.272237,"amount":53240324,"eps":0.561422,"ttmEps":0.512936,"lyrPeRate":6.7329,"pbRate":0.835374,"volumeRatio":0.909836,"roa":0.065123,"roe":0.122518,"dividePrice":0.275,"divideRate":0.072751,"floatMarketCap":10640700000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.023328,"change":0.075,"latestPrice":3.29,"volume":542146,"market":"HK","high":3.305,"low":3.24,"preClose":3.215,"open":3.25,"turnoverRate":0.000862,"peRate":9.125387,"amplitude":0.020218,"marketValue":4214490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.728,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":-0.065341,"changeRate60Day":-0.013197,"changeRateWTD":0,"changeRateMTD":-0.065341,"changeRateQTD":0.028125,"changeRateYTD":-0.207992,"amount":1782569,"eps":0.360533,"ttmEps":0.360533,"lyrPeRate":9.125387,"pbRate":0.495158,"volumeRatio":0.308353,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.062888,"floatMarketCap":2068436160,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.015758,"change":1.3,"latestPrice":83.8,"volume":2754258,"market":"HK","high":84.45,"low":80.9,"preClose":82.5,"open":82.95,"turnoverRate":0.013205,"peRate":55.748277,"amplitude":0.04303,"marketValue":47230370763.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.062104,"changeRate20Day":0.025076,"changeRate60Day":0.142468,"changeRateWTD":0.062104,"changeRateMTD":0.025076,"changeRateQTD":0.12786,"changeRateYTD":0.163889,"amount":229721419,"eps":1.503185,"ttmEps":12.102897,"lyrPeRate":55.748277,"pbRate":4.875111,"volumeRatio":0.632035,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":17479107828.2,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.013587,"change":0.05,"latestPrice":3.73,"volume":2039000,"market":"HK","high":3.73,"low":3.57,"preClose":3.68,"open":3.62,"turnoverRate":0.000352,"peRate":0,"amplitude":0.043478,"marketValue":21630270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.117,"week52Low":2.422,"changeRate5Day":0.121805,"changeRate20Day":0.172956,"changeRate60Day":0.199357,"changeRateWTD":0.121805,"changeRateMTD":0.172956,"changeRateQTD":0.268707,"changeRateYTD":0.431312,"amount":7481780,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":3.208788,"volumeRatio":0.802084,"roa":0.023059,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.048257,"floatMarketCap":21630270000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.010845,"change":0.95,"latestPrice":88.55,"volume":640000,"market":"HK","high":89.85,"low":86.6,"preClose":87.6,"open":87.25,"turnoverRate":0.003721,"peRate":67.099169,"amplitude":0.0371,"marketValue":15230600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.025853,"changeRate20Day":0.10826,"changeRate60Day":0.245429,"changeRateWTD":-0.025853,"changeRateMTD":0.10826,"changeRateQTD":0.335596,"changeRateYTD":0.590709,"amount":56882170,"eps":1.319688,"ttmEps":1.319688,"lyrPeRate":67.099169,"pbRate":3.888799,"volumeRatio":1.472699,"roa":0.025901,"roe":0.053488,"dividePrice":0.483694,"divideRate":0.005462,"floatMarketCap":15230600000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.004601,"change":0.015,"latestPrice":3.275,"volume":4633000,"market":"HK","high":3.315,"low":3.23,"preClose":3.26,"open":3.25,"turnoverRate":0.002159,"peRate":6.536119,"amplitude":0.026074,"marketValue":14737500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.003063,"changeRate20Day":-0.004559,"changeRate60Day":-0.015038,"changeRateWTD":0.003063,"changeRateMTD":-0.004559,"changeRateQTD":0.140718,"changeRateYTD":-0.102494,"amount":15182136,"eps":0.501062,"ttmEps":0.441871,"lyrPeRate":6.536119,"pbRate":0.488214,"volumeRatio":0.589577,"roa":0.021647,"roe":0.057726,"dividePrice":0.233052,"divideRate":0.071161,"floatMarketCap":7028150000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.003659,"change":0.015,"latestPrice":4.115,"volume":5226500,"market":"HK","high":4.14,"low":4,"preClose":4.1,"open":4.1,"turnoverRate":0.002208,"peRate":0,"amplitude":0.034146,"marketValue":9740205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":4,"changeRate5Day":-0.103486,"changeRate20Day":-0.091611,"changeRate60Day":-0.350946,"changeRateWTD":-0.103486,"changeRateMTD":-0.091611,"changeRateQTD":-0.151546,"changeRateYTD":-0.645869,"amount":21411926,"eps":-0.827335,"ttmEps":-0.823751,"lyrPeRate":0,"pbRate":0.191399,"volumeRatio":1.30418,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":9740179746.245,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5151,"impliedVolPercentile":0.7388},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.003035,"change":0.06,"latestPrice":19.83,"volume":9009630,"market":"HK","high":19.93,"low":19.6,"preClose":19.77,"open":19.62,"turnoverRate":0.002777,"peRate":16.377434,"amplitude":0.016692,"marketValue":64328520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":19.6,"changeRate5Day":-0.06108,"changeRate20Day":-0.161877,"changeRate60Day":-0.17581,"changeRateWTD":-0.06108,"changeRateMTD":-0.161877,"changeRateQTD":-0.068139,"changeRateYTD":-0.224815,"amount":178354332,"eps":1.210812,"ttmEps":0.988117,"lyrPeRate":16.377434,"pbRate":1.551887,"volumeRatio":0.43928,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.057877,"floatMarketCap":64328519999.99999,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.001983,"change":0.08,"latestPrice":40.42,"volume":4815480,"market":"HK","high":41.08,"low":39.86,"preClose":40.34,"open":40.34,"turnoverRate":0.00211,"peRate":19.946829,"amplitude":0.030243,"marketValue":92278860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.004,"week52Low":36.059,"changeRate5Day":-0.018932,"changeRate20Day":0.012525,"changeRate60Day":0.005998,"changeRateWTD":-0.018932,"changeRateMTD":0.012525,"changeRateQTD":0.101963,"changeRateYTD":-0.037115,"amount":195353089,"eps":2.026387,"ttmEps":2.026261,"lyrPeRate":19.946829,"pbRate":5.121727,"volumeRatio":1.30383,"roa":0.104381,"roe":0.252167,"dividePrice":1.944,"divideRate":0.048095,"floatMarketCap":92258650000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.000906,"change":0.05,"latestPrice":55.25,"volume":2100043,"market":"HK","high":55.9,"low":54.3,"preClose":55.2,"open":55.5,"turnoverRate":0.003461,"peRate":13.281319,"amplitude":0.028986,"marketValue":144202500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.037456,"changeRate20Day":-0.069865,"changeRate60Day":-0.008079,"changeRateWTD":-0.037456,"changeRateMTD":-0.069865,"changeRateQTD":0.079102,"changeRateYTD":-0.159632,"amount":115735126,"eps":4.159978,"ttmEps":3.786662,"lyrPeRate":13.281319,"pbRate":3.241734,"volumeRatio":0.621694,"roa":0.092613,"roe":0.229787,"dividePrice":2.357,"divideRate":0.042661,"floatMarketCap":33523335300,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":0.8,"volume":8257760,"market":"HK","high":0.81,"low":0.795,"preClose":0.8,"open":0.805,"turnoverRate":0.000969,"peRate":5.721184,"amplitude":0.01875,"marketValue":6816799999.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.795,"changeRate5Day":-0.02439,"changeRate20Day":-0.088838,"changeRate60Day":-0.349593,"changeRateWTD":-0.02439,"changeRateMTD":-0.088838,"changeRateQTD":-0.079402,"changeRateYTD":-0.232982,"amount":6612000,"eps":0.139831,"ttmEps":0.120882,"lyrPeRate":5.721184,"pbRate":0.44026,"volumeRatio":1.0592,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.07125,"floatMarketCap":6816799999.200001,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":77.5,"volume":33410203,"market":"HK","high":78.4,"low":76.2,"preClose":77.5,"open":76.55,"turnoverRate":0.005411,"peRate":0,"amplitude":0.028387,"marketValue":478562500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.088235,"changeRate20Day":-0.162162,"changeRate60Day":-0.03607,"changeRateWTD":-0.088235,"changeRateMTD":-0.162162,"changeRateQTD":0.131387,"changeRateYTD":-0.249758,"amount":2590045302,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.427163,"volumeRatio":0.701727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":478562500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.491,"impliedVolPercentile":0.6816},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0,"change":0,"latestPrice":1,"volume":439000,"market":"HK","high":1.025,"low":0.995,"preClose":1,"open":1,"turnoverRate":0.000995,"peRate":0,"amplitude":0.03,"marketValue":441011443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":0.94,"changeRate5Day":-0.019608,"changeRate20Day":-0.115044,"changeRate60Day":-0.253731,"changeRateWTD":-0.019608,"changeRateMTD":-0.115044,"changeRateQTD":-0.186992,"changeRateYTD":-0.579832,"amount":441337,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.214711,"volumeRatio":1.714174,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":441010235,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":-0.000929,"change":-0.1,"latestPrice":107.5,"volume":11201690,"market":"HK","high":108.3,"low":104.5,"preClose":107.6,"open":105.3,"turnoverRate":0.006423,"peRate":196.285705,"amplitude":0.035316,"marketValue":187480000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.7,"week52Low":69.55,"changeRate5Day":0.049805,"changeRate20Day":0.239908,"changeRate60Day":0.398829,"changeRateWTD":0.049805,"changeRateMTD":0.239908,"changeRateQTD":0.350503,"changeRateYTD":0.409836,"amount":1202383082,"eps":0.547671,"ttmEps":0.810886,"lyrPeRate":196.285705,"pbRate":7.755344,"volumeRatio":0.599296,"roa":0.02097,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":187480000000,"shortable":3,"shares":1744000000,"floatShares":1744000000,"impliedVol":0.4898,"impliedVolPercentile":0.4531},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.001633,"change":-0.06,"latestPrice":36.68,"volume":5593509,"market":"HK","high":36.74,"low":36.06,"preClose":36.74,"open":36.06,"turnoverRate":0.001753,"peRate":18.736876,"amplitude":0.018508,"marketValue":117009200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.051216,"changeRate20Day":-0.069036,"changeRate60Day":-0.03727,"changeRateWTD":-0.051216,"changeRateMTD":-0.069036,"changeRateQTD":0.116931,"changeRateYTD":-0.339099,"amount":204229473,"eps":1.957637,"ttmEps":2.260523,"lyrPeRate":18.736876,"pbRate":1.633925,"volumeRatio":0.484051,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":117009200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.1561,"impliedVolPercentile":0.0041},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.002541,"change":-0.2,"latestPrice":78.5,"volume":1855462,"market":"HK","high":79.15,"low":76.2,"preClose":78.7,"open":79.1,"turnoverRate":0.006206,"peRate":0,"amplitude":0.037484,"marketValue":23471500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.022416,"changeRate20Day":0.073871,"changeRate60Day":0.320437,"changeRateWTD":-0.022416,"changeRateMTD":0.073871,"changeRateQTD":0.109541,"changeRateYTD":0.468662,"amount":145521067,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.028473,"volumeRatio":0.863393,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23471500000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":-0.002716,"change":-0.1,"latestPrice":36.72,"volume":14063860,"market":"HK","high":36.96,"low":36.04,"preClose":36.82,"open":36.44,"turnoverRate":0.002319,"peRate":33.88417,"amplitude":0.024986,"marketValue":222670080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.939,"week52Low":27.882,"changeRate5Day":0.110036,"changeRate20Day":0.141081,"changeRate60Day":0.219609,"changeRateWTD":0.110036,"changeRateMTD":0.141081,"changeRateQTD":0.247622,"changeRateYTD":0.024239,"amount":514606503,"eps":1.083692,"ttmEps":1.290739,"lyrPeRate":33.88417,"pbRate":5.059577,"volumeRatio":0.825458,"roa":0.090795,"roe":0.193959,"dividePrice":0.493321,"divideRate":0.013435,"floatMarketCap":222670080000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.003597,"change":-0.005,"latestPrice":1.385,"volume":4348000,"market":"HK","high":1.405,"low":1.38,"preClose":1.39,"open":1.39,"turnoverRate":0.000939,"peRate":36.01745,"amplitude":0.017986,"marketValue":6415320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.3,"changeRate5Day":0.010949,"changeRate20Day":-0.057823,"changeRate60Day":-0.145062,"changeRateWTD":0.010949,"changeRateMTD":-0.057823,"changeRateQTD":0.003623,"changeRateYTD":-0.112179,"amount":6028860,"eps":0.038454,"ttmEps":0.038454,"lyrPeRate":36.01745,"pbRate":1.658583,"volumeRatio":0.319518,"roa":0.014846,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6415320000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}