HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,007.925

+12.6811.27%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,017.947

Open:996.136

Low:984.314

Close:995.244

Volume:65.71M

Turnover:1.60B

Market Cap:939.64B

Float Cap:428.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.048	+6.67%	+0.003	14.06M	653.85K	548.50M
BYD ELECTRONIC HK 00285	24.76	+6.27%	+1.460	22.10M	542.62M	55.78B
LOGAN GROUP HK 03380	1.445	+3.21%	+0.045	3.36M	4.77M	8.22B
SHENZHENEXPRESS HK 00548	6.77	+0.89%	+0.060	682.00K	4.60M	17.18B
BYD COMPANY HK 01211	91.95	+0.77%	+0.700	10.95M	1.01B	838.31B
SHENZHEN INT'L HK 00152	5.22	-1.79%	-0.095	6.31M	33.28M	12.79B
SHENZHEN INVEST HK 00604	0.7	-2.10%	-0.015	7.82M	5.48M	6.23B
LVGEM CHINA HK 00095	0.19	-3.55%	-0.007	422.00K	80.19K	1.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1007.92505,"timestamp":1787904511585,"preClose":995.2436,"halted":0,"volume":65710105,"delay":0,"changeRate":0.012742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.681458,"latestTime":"08-28 16:00:00","open":996.13574,"high":1017.947,"low":984.3137,"amount":1597814744,"amplitude":0.033794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.163176,"peRate":12.398336,"turnoverRate":0.001509,"increases":5,"decrements":3,"flats":0,"marketCap":939638646784,"floatMarketCap":428204810240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1017.947,"amplitude":0.033794,"preClose":995.2436,"low":984.3137,"pbRate":"2.163176","latestPrice":1007.92505,"volume":65710105,"delay":0,"open":996.13574,"prevYearClose":1103.153,"prevWeekClose":1012.575,"prevMonthClose":1025.586,"prevQuarterClose":812.75,"fiveDayClose":1012.575,"twentyDayClose":1025.586,"sixtyDayClose":1046.649,"secType":"PLATE","market":"HK","turnoverRate":0.001509,"peRate":12.398336,"marketCap":939638646784,"floatMarketCap":428204810240,"timestamp":1787904511585,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.066667,"change":0.003,"latestPrice":0.048,"volume":14062906,"market":"HK","high":0.051,"low":0.042,"preClose":0.045,"open":0.045,"turnoverRate":0.001231,"peRate":0.008984,"amplitude":0.2,"marketValue":548496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.116279,"changeRate20Day":0.230769,"changeRate60Day":-0.294118,"changeRateWTD":0.116279,"changeRateMTD":0.230769,"changeRateQTD":0.021277,"changeRateYTD":-0.505155,"amount":653851,"eps":5.342718,"ttmEps":5.342277,"lyrPeRate":0.008984,"pbRate":0.043114,"volumeRatio":1.753854,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":548496000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.062661,"change":1.46,"latestPrice":24.76,"volume":22101341,"market":"HK","high":24.94,"low":23.24,"preClose":23.3,"open":23.5,"turnoverRate":0.00981,"peRate":13.6351,"amplitude":0.072961,"marketValue":55784280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":0.050042,"changeRate20Day":0.054514,"changeRate60Day":-0.149024,"changeRateWTD":0.050042,"changeRateMTD":0.054514,"changeRateQTD":0.183556,"changeRateYTD":-0.258816,"amount":542618010,"eps":1.815902,"ttmEps":1.815902,"lyrPeRate":13.6351,"pbRate":1.388384,"volumeRatio":2.733552,"roa":0.015052,"roe":0.065685,"dividePrice":0.1794,"divideRate":0.007246,"floatMarketCap":55784280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4719,"impliedVolPercentile":0.5592},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.032143,"change":0.045,"latestPrice":1.445,"volume":3361000,"market":"HK","high":1.445,"low":1.385,"preClose":1.4,"open":1.41,"turnoverRate":0.000591,"peRate":0,"amplitude":0.042857,"marketValue":8215413765.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.043321,"changeRate20Day":0.01049,"changeRate60Day":0.003472,"changeRateWTD":0.043321,"changeRateMTD":0.01049,"changeRateQTD":-0.003448,"changeRateYTD":-0.192737,"amount":4766345,"eps":-0.8622,"ttmEps":-0.741,"lyrPeRate":0,"pbRate":0.407303,"volumeRatio":1.391388,"roa":-0.024203,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":8215413765.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.008942,"change":0.06,"latestPrice":6.77,"volume":682000,"market":"HK","high":6.79,"low":6.7,"preClose":6.71,"open":6.71,"turnoverRate":0.000912,"peRate":15.780886,"amplitude":0.013413,"marketValue":17182260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.018811,"changeRate20Day":-0.004412,"changeRate60Day":0.024206,"changeRateWTD":0.018811,"changeRateMTD":-0.004412,"changeRateQTD":0.107657,"changeRateYTD":-0.004558,"amount":4595150,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.780886,"pbRate":0.545748,"volumeRatio":1.98152,"roa":0.017517,"roe":0.0354,"dividePrice":0.284323,"divideRate":0.041997,"floatMarketCap":5060575000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.007671,"change":0.7,"latestPrice":91.95,"volume":10946448,"market":"HK","high":93,"low":89.95,"preClose":91.25,"open":90.05,"turnoverRate":0.002972,"peRate":22.041738,"amplitude":0.033425,"marketValue":838308150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.041,"week52Low":71.4,"changeRate5Day":-0.012882,"changeRate20Day":-0.023367,"changeRate60Day":-0.009234,"changeRateWTD":-0.012882,"changeRateMTD":-0.023367,"changeRateQTD":0.269151,"changeRateYTD":-0.031055,"amount":1006339992,"eps":4.171631,"ttmEps":3.487418,"lyrPeRate":22.041738,"pbRate":2.758307,"volumeRatio":0.615125,"roa":0.029787,"roe":0.116018,"dividePrice":0.417163,"divideRate":0.004537,"floatMarketCap":338688630000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.389,"impliedVolPercentile":0.4041},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.017874,"change":-0.095,"latestPrice":5.22,"volume":6314410,"market":"HK","high":5.34,"low":5.16,"preClose":5.315,"open":5.32,"turnoverRate":0.002576,"peRate":5.673913,"amplitude":0.033866,"marketValue":12794220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.023529,"changeRate20Day":-0.144262,"changeRate60Day":-0.15534,"changeRateWTD":0.023529,"changeRateMTD":-0.144262,"changeRateQTD":-0.018797,"changeRateYTD":-0.355794,"amount":33280624,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.673913,"pbRate":0.360254,"volumeRatio":1.271247,"roa":0.022654,"roe":0.036067,"dividePrice":0.46,"divideRate":0.088123,"floatMarketCap":12794220000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.020979,"change":-0.015,"latestPrice":0.7,"volume":7820000,"market":"HK","high":0.71,"low":0.69,"preClose":0.715,"open":0.7,"turnoverRate":0.000879,"peRate":0,"amplitude":0.027972,"marketValue":6229300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.034483,"changeRate20Day":0.029412,"changeRate60Day":-0.102564,"changeRateWTD":-0.034483,"changeRateMTD":0.029412,"changeRateQTD":0.147541,"changeRateYTD":-0.113924,"amount":5480580,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.171506,"volumeRatio":1.518056,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":6229155180.5,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.035533,"change":-0.007,"latestPrice":0.19,"volume":422000,"market":"HK","high":0.196,"low":0.19,"preClose":0.197,"open":0.19,"turnoverRate":0.000066,"peRate":0,"amplitude":0.030457,"marketValue":1209160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.07767,"changeRate20Day":0.032609,"changeRate60Day":-0.030612,"changeRateWTD":-0.07767,"changeRateMTD":0.032609,"changeRateQTD":0.210191,"changeRateYTD":-0.355932,"amount":80192,"eps":-1.698367,"ttmEps":-1.782848,"lyrPeRate":0,"pbRate":0.114265,"volumeRatio":1.164459,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1209160000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}