HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

525.235

+0.9080.17%

Number of Gainers:5

Number of Losers:3

Number of Flat:2

PE:- -

High:527.606

Open:522.913

Low:520.949

Close:524.327

Volume:28.12M

Turnover:406.86M

Market Cap:208.94B

Float Cap:179.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KELFRED HK 01134	0.225	+2.27%	+0.005	116.00K	26.25K	112.50M
MOG DIGITECH HK 01942	0.074	+1.37%	+0.001	2.08M	154.07K	152.29M
CHINA RES BEER HK 00291	19.83	+0.30%	+0.060	9.01M	178.35M	64.33B
TSINGTAO BREW HK 00168	41.48	+0.24%	+0.100	3.73M	154.33M	56.58B
BUD APAC HK 01876	6.155	+0.16%	+0.010	11.96M	73.55M	81.51B
LAM SOON (HK) HK 00411	10.6	0.00%	0.000	0	0	2.58B
SAN MIGUEL HK HK 00236	1.09	0.00%	0.000	82.00K	88.84K	407.66M
WULING MOTORS HK 00305	0.395	-1.25%	-0.005	670.00K	267.35K	1.30B
UNITY GP HLDGS HK 01539	0.33	-2.94%	-0.010	210.00K	68.32K	1.17B
LISI GP HOLD HK 00526	0.105	-3.67%	-0.004	260.00K	27.20K	928.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":525.2347,"timestamp":1787904511585,"preClose":524.3265,"halted":0,"volume":28123445,"delay":0,"changeRate":0.001732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.908203,"latestTime":"08-28 16:00:00","open":522.9127,"high":527.6061,"low":520.949,"amount":406860581.5,"amplitude":0.012696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.333482,"peRate":16.512931,"turnoverRate":0.000751,"increases":3,"decrements":4,"flats":3,"marketCap":208938281040,"floatMarketCap":179658972144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":527.6061,"amplitude":0.012696,"preClose":524.3265,"low":520.949,"pbRate":"1.333482","latestPrice":525.2347,"volume":28123445,"delay":0,"open":522.9127,"prevYearClose":656.3839,"prevWeekClose":546.658,"prevMonthClose":588.72,"prevQuarterClose":541.462,"fiveDayClose":546.658,"twentyDayClose":588.72,"sixtyDayClose":618.633,"secType":"PLATE","market":"HK","turnoverRate":0.000751,"peRate":16.512931,"marketCap":208938281040,"floatMarketCap":179658972144,"timestamp":1787904511585,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"KELFRED","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":116000,"market":"HK","high":0.227,"low":0.22,"preClose":0.22,"open":0.227,"turnoverRate":0.000232,"peRate":0,"amplitude":0.031818,"marketValue":112500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.06639,"changeRate20Day":-0.318182,"changeRate60Day":-0.338235,"changeRateWTD":-0.06639,"changeRateMTD":-0.318182,"changeRateQTD":-0.347826,"changeRateYTD":-0.085366,"amount":26248,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":0.757464,"volumeRatio":1.611111,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":112500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":2082000,"market":"HK","high":0.076,"low":0.072,"preClose":0.073,"open":0.073,"turnoverRate":0.001012,"peRate":0,"amplitude":0.054795,"marketValue":152291999.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.473,"week52Low":0.068,"changeRate5Day":-0.038961,"changeRate20Day":-0.026316,"changeRate60Day":-0.295238,"changeRateWTD":-0.038961,"changeRateMTD":-0.026316,"changeRateQTD":-0.075,"changeRateYTD":-0.733813,"amount":154072,"eps":-0.072909,"ttmEps":-0.048,"lyrPeRate":0,"pbRate":0.16387,"volumeRatio":0.940549,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":152291999.926,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.003035,"change":0.06,"latestPrice":19.83,"volume":9009630,"market":"HK","high":19.93,"low":19.6,"preClose":19.77,"open":19.62,"turnoverRate":0.002777,"peRate":16.377434,"amplitude":0.016692,"marketValue":64328520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":19.6,"changeRate5Day":-0.06108,"changeRate20Day":-0.161877,"changeRate60Day":-0.17581,"changeRateWTD":-0.06108,"changeRateMTD":-0.161877,"changeRateQTD":-0.068139,"changeRateYTD":-0.224815,"amount":178354332,"eps":1.210812,"ttmEps":0.988117,"lyrPeRate":16.377434,"pbRate":1.551887,"volumeRatio":0.43928,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.057877,"floatMarketCap":64328519999.99999,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.002417,"change":0.1,"latestPrice":41.48,"volume":3732167,"market":"HK","high":41.74,"low":41.06,"preClose":41.38,"open":41.38,"turnoverRate":0.005697,"peRate":10.58413,"amplitude":0.016433,"marketValue":56578720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.96,"changeRate5Day":-0.034001,"changeRate20Day":-0.109871,"changeRate60Day":-0.105514,"changeRateWTD":-0.034001,"changeRateMTD":-0.109871,"changeRateQTD":-0.036245,"changeRateYTD":-0.09671,"amount":154327113,"eps":3.919075,"ttmEps":3.995034,"lyrPeRate":10.58413,"pbRate":1.548725,"volumeRatio":0.69445,"roa":0.059896,"roe":0.150164,"dividePrice":2.738361,"divideRate":0.066016,"floatMarketCap":27172269503.44,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.001627,"change":0.01,"latestPrice":6.155,"volume":11961648,"market":"HK","high":6.18,"low":6.1,"preClose":6.145,"open":6.145,"turnoverRate":0.000903,"peRate":21.382504,"amplitude":0.013019,"marketValue":81510665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.023016,"changeRate20Day":-0.06459,"changeRate60Day":-0.13065,"changeRateWTD":-0.023016,"changeRateMTD":-0.06459,"changeRateQTD":0.009016,"changeRateYTD":-0.138317,"amount":73547108,"eps":0.287852,"ttmEps":0.325045,"lyrPeRate":21.382504,"pbRate":1.052277,"volumeRatio":1.019444,"roa":0.038597,"roe":0.057525,"dividePrice":0.443935,"divideRate":0.072126,"floatMarketCap":81510665000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2181,"impliedVolPercentile":0.2082},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"HK","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":8.212706,"amplitude":0,"marketValue":2575800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.061947,"changeRate20Day":-0.036364,"changeRate60Day":-0.115192,"changeRateWTD":-0.061947,"changeRateMTD":-0.036364,"changeRateQTD":-0.061947,"changeRateYTD":-0.046591,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.212706,"pbRate":0.788004,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.045283,"floatMarketCap":2575800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.09,"volume":82000,"market":"HK","high":1.09,"low":1,"preClose":1.09,"open":1,"turnoverRate":0.00022,"peRate":5.349431,"amplitude":0.082569,"marketValue":407660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038095,"changeRate60Day":-0.106557,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":88840,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":20.5,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":670000,"market":"HK","high":0.41,"low":0.39,"preClose":0.4,"open":0.395,"turnoverRate":0.000203,"peRate":16.458333,"amplitude":0.05,"marketValue":1302709999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.709,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":-0.045894,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.039474,"changeRateYTD":-0.118304,"amount":267350,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.458333,"pbRate":0.551009,"volumeRatio":1.236619,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":1302709999.605,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":210000,"market":"HK","high":0.33,"low":0.32,"preClose":0.34,"open":0.33,"turnoverRate":0.000059,"peRate":17.010309,"amplitude":0.029412,"marketValue":1167870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.014925,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":-0.09589,"changeRateYTD":0.118644,"amount":68320,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":17.010309,"pbRate":4.11722,"volumeRatio":0.051506,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1167870000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.036697,"change":-0.004,"latestPrice":0.105,"volume":260000,"market":"HK","high":0.105,"low":0.104,"preClose":0.109,"open":0.104,"turnoverRate":0.000029,"peRate":6.482636,"amplitude":0.009174,"marketValue":928620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.036697,"changeRate20Day":-0.045455,"changeRate60Day":-0.244604,"changeRateWTD":-0.036697,"changeRateMTD":-0.045455,"changeRateQTD":-0.186047,"changeRateYTD":0.206897,"amount":27198,"eps":0.016197,"ttmEps":0.016197,"lyrPeRate":6.482636,"pbRate":0.305308,"volumeRatio":0.070157,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":928620000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}