HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

835.515

-5.385-0.64%

Number of Gainers:5

Number of Losers:7

Number of Flat:2

PE:- -

High:843.037

Open:841.080

Low:827.206

Close:840.901

Volume:277.97M

Turnover:18.07B

Market Cap:4.61T

Float Cap:4.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIRONG AI-W HK 06608	5.51	+4.06%	+0.215	1.34M	7.29M	2.46B
BILIBILI-W HK 09626	131.8	+1.62%	+2.100	4.03M	534.29M	56.02B
XIAOMI-W HK 01810	27.82	+1.24%	+0.340	85.33M	2.38B	716.62B
BAOZUN-W HK 09991	7.72	+1.18%	+0.090	22.90K	176.58K	1.34B
ZTO EXPRESS-W HK 02057	166.3	+0.06%	+0.100	1.23M	204.30M	126.22B
BIDU-SW HK 09888	95.75	0.00%	0.000	12.51M	1.20B	260.63B
MEITUAN-W HK 03690	77.5	0.00%	0.000	33.41M	2.59B	478.56B
KUAISHOU-W HK 01024	33.46	-0.59%	-0.200	37.13M	1.25B	144.78B
XPENG-W HK 09868	44.82	-0.66%	-0.300	8.07M	360.59M	85.88B
GDS-SW HK 09698	33	-0.90%	-0.300	3.51M	116.53M	52.90B
LI AUTO-W HK 02015	47.98	-1.28%	-0.620	8.41M	402.48M	99.89B
BABA-W HK 09988	113.9	-1.39%	-1.600	73.09M	8.32B	2.26T
JD-SW HK 09618	110.5	-1.43%	-1.600	6.25M	692.25M	311.42B
LINKLOGIS-W HK 09959	2.39	-2.25%	-0.055	3.64M	8.78M	5.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":835.5152,"timestamp":1787904511585,"preClose":840.90063,"halted":0,"volume":277966468,"delay":0,"changeRate":-0.006404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.385437,"latestTime":"08-28 16:00:00","open":841.0798,"high":843.0372,"low":827.20557,"amount":18072409724,"amplitude":0.018827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.738462,"peRate":38.905803,"turnoverRate":0.003816,"increases":6,"decrements":8,"flats":0,"marketCap":4607457231232,"floatMarketCap":4498913520512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":843.0372,"amplitude":0.018827,"preClose":840.90063,"low":827.20557,"pbRate":"1.738462","latestPrice":835.5152,"volume":277966468,"delay":0,"open":841.0798,"prevYearClose":1083.6328,"prevWeekClose":887.558,"prevMonthClose":898.906,"prevQuarterClose":729.694,"fiveDayClose":887.558,"twentyDayClose":898.906,"sixtyDayClose":934.499,"secType":"PLATE","market":"HK","turnoverRate":0.003816,"peRate":38.905803,"marketCap":4607457231232,"floatMarketCap":4498913520512,"timestamp":1787904511585,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":5,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.040604,"change":0.215,"latestPrice":5.51,"volume":1335000,"market":"HK","high":5.6,"low":5.25,"preClose":5.295,"open":5.315,"turnoverRate":0.002993,"peRate":32.387385,"amplitude":0.0661,"marketValue":2457460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.057314,"changeRate20Day":0.082515,"changeRate60Day":-0.086235,"changeRateWTD":-0.057314,"changeRateMTD":0.082515,"changeRateQTD":0.184946,"changeRateYTD":-0.525,"amount":7292682,"eps":0.170128,"ttmEps":0.170127,"lyrPeRate":32.387385,"pbRate":0.457774,"volumeRatio":1.122792,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2457460000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.016191,"change":2.1,"latestPrice":131.8,"volume":4031535,"market":"HK","high":135.3,"low":131.1,"preClose":129.7,"open":132,"turnoverRate":0.011674,"peRate":48.102206,"amplitude":0.032382,"marketValue":56019495698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.011994,"changeRate20Day":-0.107651,"changeRate60Day":-0.085357,"changeRateWTD":-0.011994,"changeRateMTD":-0.107651,"changeRateQTD":0.000759,"changeRateYTD":-0.316744,"amount":534286377,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.102206,"pbRate":3.013845,"volumeRatio":0.846443,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":45515034380.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2992,"impliedVolPercentile":0.0367},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.012373,"change":0.34,"latestPrice":27.82,"volume":85331331,"market":"HK","high":28.26,"low":27.36,"preClose":27.48,"open":27.48,"turnoverRate":0.003313,"peRate":15.304166,"amplitude":0.032751,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.041351,"changeRate20Day":-0.033356,"changeRate60Day":-0.026592,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":2382728747,"eps":1.817806,"ttmEps":1.433286,"lyrPeRate":15.304166,"pbRate":2.28025,"volumeRatio":0.602502,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4551,"impliedVolPercentile":0.6327},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.011796,"change":0.09,"latestPrice":7.72,"volume":22900,"market":"HK","high":7.75,"low":7.67,"preClose":7.63,"open":7.75,"turnoverRate":0.000132,"peRate":0,"amplitude":0.010485,"marketValue":1343280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.015789,"changeRate20Day":-0.005155,"changeRate60Day":0.117221,"changeRateWTD":0.015789,"changeRateMTD":-0.005155,"changeRateQTD":0.075209,"changeRateYTD":0.135294,"amount":176583,"eps":-1.631364,"ttmEps":-1.257268,"lyrPeRate":0,"pbRate":0.317866,"volumeRatio":1.285073,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1343280000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.000602,"change":0.1,"latestPrice":166.3,"volume":1226721,"market":"HK","high":167.6,"low":164.3,"preClose":166.2,"open":166.2,"turnoverRate":0.001616,"peRate":14.861484,"amplitude":0.019856,"marketValue":126221700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.018879,"changeRate20Day":-0.109743,"changeRate60Day":-0.058324,"changeRateWTD":-0.018879,"changeRateMTD":-0.109743,"changeRateQTD":-0.030886,"changeRateYTD":0.041067,"amount":204299388,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.861484,"pbRate":1.701839,"volumeRatio":0.675183,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.032523,"floatMarketCap":126221700000.00002,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0,"change":0,"latestPrice":95.75,"volume":12510053,"market":"HK","high":96.65,"low":94.2,"preClose":95.75,"open":94.65,"turnoverRate":0.004596,"peRate":65.136053,"amplitude":0.025587,"marketValue":260631500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":0.027361,"changeRate20Day":-0.095845,"changeRate60Day":-0.279533,"changeRateWTD":0.027361,"changeRateMTD":-0.095845,"changeRateQTD":-0.126369,"changeRateYTD":-0.271863,"amount":1200229358,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.136053,"pbRate":0.82306,"volumeRatio":0.82948,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":260631500000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4004,"impliedVolPercentile":0.1918},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":77.5,"volume":33410203,"market":"HK","high":78.4,"low":76.2,"preClose":77.5,"open":76.55,"turnoverRate":0.005411,"peRate":0,"amplitude":0.028387,"marketValue":478562500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.088235,"changeRate20Day":-0.162162,"changeRate60Day":-0.03607,"changeRateWTD":-0.088235,"changeRateMTD":-0.162162,"changeRateQTD":0.131387,"changeRateYTD":-0.249758,"amount":2590045302,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.427163,"volumeRatio":0.701727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":478562500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.491,"impliedVolPercentile":0.6816},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.005942,"change":-0.2,"latestPrice":33.46,"volume":37133829,"market":"HK","high":34.2,"low":33.4,"preClose":33.66,"open":33.5,"turnoverRate":0.008582,"peRate":6.788326,"amplitude":0.023767,"marketValue":144781420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.027891,"changeRate20Day":-0.234325,"changeRate60Day":-0.271833,"changeRateWTD":-0.027891,"changeRateMTD":-0.234325,"changeRateQTD":-0.195673,"changeRateYTD":-0.467799,"amount":1254247663,"eps":4.92905,"ttmEps":4.163202,"lyrPeRate":6.788326,"pbRate":1.510818,"volumeRatio":0.718218,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.03436,"floatMarketCap":144781420000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1224,"impliedVolPercentile":0.0122},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.006649,"change":-0.3,"latestPrice":44.82,"volume":8067970,"market":"HK","high":45.12,"low":44.26,"preClose":45.12,"open":44.5,"turnoverRate":0.004211,"peRate":0,"amplitude":0.01906,"marketValue":85875120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.068191,"changeRate20Day":-0.114229,"changeRate60Day":-0.341367,"changeRateWTD":-0.068191,"changeRateMTD":-0.114229,"changeRateQTD":-0.115104,"changeRateYTD":-0.435161,"amount":360585426,"eps":-0.69736,"ttmEps":-1.906061,"lyrPeRate":0,"pbRate":2.72859,"volumeRatio":0.408661,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":85875120000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.376,"impliedVolPercentile":0.102},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.009009,"change":-0.3,"latestPrice":33,"volume":3510483,"market":"HK","high":33.76,"low":32.78,"preClose":33.3,"open":33.32,"turnoverRate":0.018404,"peRate":59.999999,"amplitude":0.029429,"marketValue":52899689799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.009604,"changeRate20Day":0.061093,"changeRate60Day":-0.060364,"changeRateWTD":-0.009604,"changeRateMTD":0.061093,"changeRateQTD":0.168555,"changeRateYTD":-0.020772,"amount":116527065,"eps":0.55,"ttmEps":2.71,"lyrPeRate":59.999999,"pbRate":1.550944,"volumeRatio":0.362967,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6294681096,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.012757,"change":-0.62,"latestPrice":47.98,"volume":8410123,"market":"HK","high":48.6,"low":47.16,"preClose":48.6,"open":47.8,"turnoverRate":0.004817,"peRate":76.250801,"amplitude":0.02963,"marketValue":99891734918.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.062891,"changeRate20Day":-0.101498,"changeRate60Day":-0.188156,"changeRateWTD":-0.062891,"changeRateMTD":-0.101498,"changeRateQTD":0.041233,"changeRateYTD":-0.260139,"amount":402478607,"eps":0.629239,"ttmEps":-1.047281,"lyrPeRate":76.250801,"pbRate":1.310202,"volumeRatio":0.969072,"roa":-0.02844,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":83769174475.98,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4145,"impliedVolPercentile":0.2449},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013853,"change":-1.6,"latestPrice":113.9,"volume":73086522,"market":"HK","high":114.8,"low":112.5,"preClose":115.5,"open":113.1,"turnoverRate":0.003675,"peRate":17.772076,"amplitude":0.019913,"marketValue":2264901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.073984,"changeRate20Day":-0.026496,"changeRate60Day":-0.092351,"changeRateWTD":-0.073984,"changeRateMTD":-0.026496,"changeRateQTD":0.22671,"changeRateYTD":-0.195315,"amount":8318480257,"eps":6.40893,"ttmEps":4.335163,"lyrPeRate":17.772076,"pbRate":1.852829,"volumeRatio":0.42931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009034,"floatMarketCap":2264901500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4694,"impliedVolPercentile":0.5061},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014273,"change":-1.6,"latestPrice":110.5,"volume":6250794,"market":"HK","high":111.5,"low":110.2,"preClose":112.1,"open":110.8,"turnoverRate":0.002504,"peRate":17.131783,"amplitude":0.011597,"marketValue":311421601146.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.040799,"changeRate20Day":-0.130606,"changeRate60Day":-0.039965,"changeRateWTD":-0.040799,"changeRateMTD":-0.130606,"changeRateQTD":0.11335,"changeRateYTD":0.026065,"amount":692252817,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.131783,"pbRate":1.219685,"volumeRatio":0.991596,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.035469,"floatMarketCap":275865350052.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.303,"impliedVolPercentile":0.098},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.022495,"change":-0.055,"latestPrice":2.39,"volume":3639004,"market":"HK","high":2.47,"low":2.36,"preClose":2.445,"open":2.47,"turnoverRate":0.001703,"peRate":0,"amplitude":0.04499,"marketValue":5107430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.03913,"changeRate20Day":0.171569,"changeRate60Day":0.100875,"changeRateWTD":0.03913,"changeRateMTD":0.171569,"changeRateQTD":0.291892,"changeRateYTD":0.100875,"amount":8779452,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.650257,"volumeRatio":0.72867,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025105,"floatMarketCap":5107430000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}