HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

523.873

-20.070-3.69%

Number of Gainers:1

Number of Losers:27

Number of Flat:5

PE:- -

High:543.584

Open:543.415

Low:521.560

Close:543.943

Volume:113.38M

Turnover:3.94B

Market Cap:336.24B

Float Cap:298.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REMEGEN HK 09995	83.8	+1.58%	+1.300	2.75M	229.72M	47.23B
IMMUNOTECH-B HK 06978	0.39	0.00%	0.000	46.00K	17.94K	241.02M
VENUS MEDTECH-B HK 02500	1	0.00%	0.000	439.00K	441.34K	441.01M
MABPHARM-B HK 02181	0.435	0.00%	0.000	10.00K	4K	1.79B
BASECARE-B HK 02170	1.35	0.00%	0.000	14.50K	18.76K	369.26M
BRII-B HK 02137	0.96	0.00%	0.000	455.00K	431.74K	693.12M
KEYMED BIO-B HK 02162	78.5	-0.25%	-0.200	1.86M	145.52M	23.47B
ZYLOXTB HK 02190	21.86	-0.36%	-0.080	1.17M	25.78M	7.24B
JW THERAP-B HK 02126	2.235	-0.67%	-0.015	3.05M	7.14M	932.00M
JACOBIO-B HK 01167	6.575	-0.75%	-0.050	4.55M	29.40M	5.14B
ZHAOKE OPHTH-B HK 06622	2.58	-0.77%	-0.020	156.00K	405.78K	1.42B
INNOCARE HK 09969	14.67	-1.08%	-0.160	4.81M	71.26M	25.92B
SINOMAB BIO-B HK 03681	1.075	-1.38%	-0.015	1.24M	1.32M	1.49B
CARSGEN-B HK 02171	13.47	-1.68%	-0.230	1.40M	19.05M	8.00B
ZAI LAB HK 09688	20.68	-2.08%	-0.440	6.43M	132.93M	23.53B
ACOTEC-B HK 06669	6.6	-2.15%	-0.145	487.00K	3.25M	2.07B
PEIJIA-B HK 09996	5.36	-2.28%	-0.125	264.00K	1.42M	3.62B
EDDING GENOR HK 06998	1.495	-2.29%	-0.035	210.50K	316.33K	2.97B
KINTOR PHARMA-B HK 09939	1.62	-2.70%	-0.045	2.45M	4.01M	808.38M
ASCLETIS-B HK 01672	10.1	-2.88%	-0.300	1.18M	11.92M	10.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":523.8731,"timestamp":1787904511585,"preClose":543.9429,"halted":0,"volume":113381718,"delay":0,"changeRate":-0.036897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.069763,"latestTime":"08-28 16:00:00","open":543.41455,"high":543.584,"low":521.55975,"amount":3940353944,"amplitude":0.04049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":3.909696,"peRate":137.956161,"turnoverRate":0.00405,"increases":2,"decrements":27,"flats":4,"marketCap":336237750000,"floatMarketCap":298044729992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":543.584,"amplitude":0.04049,"preClose":543.9429,"low":521.55975,"pbRate":"3.909696","latestPrice":523.8731,"volume":113381718,"delay":0,"open":543.41455,"prevYearClose":556.26263,"prevWeekClose":506.075,"prevMonthClose":473.313,"prevQuarterClose":453.519,"fiveDayClose":506.075,"twentyDayClose":473.313,"sixtyDayClose":480.37,"secType":"PLATE","market":"HK","turnoverRate":0.00405,"peRate":137.956161,"marketCap":336237750000,"floatMarketCap":298044729992,"timestamp":1787904511585,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":1,"down":27,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.015758,"change":1.3,"latestPrice":83.8,"volume":2754258,"market":"HK","high":84.45,"low":80.9,"preClose":82.5,"open":82.95,"turnoverRate":0.013205,"peRate":55.748277,"amplitude":0.04303,"marketValue":47230370763.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.062104,"changeRate20Day":0.025076,"changeRate60Day":0.142468,"changeRateWTD":0.062104,"changeRateMTD":0.025076,"changeRateQTD":0.12786,"changeRateYTD":0.163889,"amount":229721419,"eps":1.503185,"ttmEps":12.102897,"lyrPeRate":55.748277,"pbRate":4.875111,"volumeRatio":0.632035,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":17479107828.2,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0,"change":0,"latestPrice":0.39,"volume":46000,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":241020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.098592,"changeRate60Day":-0.465753,"changeRateWTD":0,"changeRateMTD":0.098592,"changeRateQTD":-0.277778,"changeRateYTD":-0.866894,"amount":17940,"eps":-0.489409,"ttmEps":-0.332909,"lyrPeRate":0,"pbRate":-2.46841,"volumeRatio":0.532407,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":241020000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0,"change":0,"latestPrice":1,"volume":439000,"market":"HK","high":1.025,"low":0.995,"preClose":1,"open":1,"turnoverRate":0.000995,"peRate":0,"amplitude":0.03,"marketValue":441011443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":0.94,"changeRate5Day":-0.019608,"changeRate20Day":-0.115044,"changeRate60Day":-0.253731,"changeRateWTD":-0.019608,"changeRateMTD":-0.115044,"changeRateQTD":-0.186992,"changeRateYTD":-0.579832,"amount":441337,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.214711,"volumeRatio":1.714174,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":441010235,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.435,"volume":10000,"market":"HK","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.000002,"peRate":37.330723,"amplitude":0,"marketValue":1793940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.0875,"changeRate60Day":0.011628,"changeRateWTD":0,"changeRateMTD":0.0875,"changeRateQTD":0.035714,"changeRateYTD":-0.13,"amount":4350,"eps":0.011653,"ttmEps":0.017479,"lyrPeRate":37.330723,"pbRate":7.942338,"volumeRatio":0.176056,"roa":0.02127,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":1793940000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.35,"volume":14500,"market":"HK","high":1.35,"low":1.28,"preClose":1.35,"open":1.28,"turnoverRate":0.000175,"peRate":0,"amplitude":0.051852,"marketValue":369260100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1.23,"changeRate5Day":-0.028777,"changeRate20Day":-0.035714,"changeRate60Day":-0.0625,"changeRateWTD":-0.028777,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":18755,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.339042,"volumeRatio":0.171598,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0,"change":0,"latestPrice":0.96,"volume":455000,"market":"HK","high":0.985,"low":0.935,"preClose":0.96,"open":0.985,"turnoverRate":0.00063,"peRate":0,"amplitude":0.052083,"marketValue":693120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.9,"changeRate5Day":-0.054187,"changeRate20Day":0.021277,"changeRate60Day":-0.111111,"changeRateWTD":-0.054187,"changeRateMTD":0.021277,"changeRateQTD":0,"changeRateYTD":-0.319149,"amount":431742,"eps":-0.359363,"ttmEps":-0.280572,"lyrPeRate":0,"pbRate":0.268415,"volumeRatio":0.267757,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":693120000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.002541,"change":-0.2,"latestPrice":78.5,"volume":1855462,"market":"HK","high":79.15,"low":76.2,"preClose":78.7,"open":79.1,"turnoverRate":0.006206,"peRate":0,"amplitude":0.037484,"marketValue":23471500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.022416,"changeRate20Day":0.073871,"changeRate60Day":0.320437,"changeRateWTD":-0.022416,"changeRateMTD":0.073871,"changeRateQTD":0.109541,"changeRateYTD":0.468662,"amount":145521067,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.028473,"volumeRatio":0.863393,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23471500000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.003646,"change":-0.08,"latestPrice":21.86,"volume":1168482,"market":"HK","high":22.4,"low":21.7,"preClose":21.94,"open":22,"turnoverRate":0.003606,"peRate":24.840783,"amplitude":0.031905,"marketValue":7235660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.038973,"changeRate20Day":0.145702,"changeRate60Day":0.105716,"changeRateWTD":0.038973,"changeRateMTD":0.145702,"changeRateQTD":0.205072,"changeRateYTD":-0.042194,"amount":25779713,"eps":0.880004,"ttmEps":1.111822,"lyrPeRate":24.840783,"pbRate":2.08675,"volumeRatio":0.575967,"roa":0.050968,"roe":0.09824,"dividePrice":0.256357,"divideRate":0.011727,"floatMarketCap":7082640000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":-0.006667,"change":-0.015,"latestPrice":2.235,"volume":3054500,"market":"HK","high":2.455,"low":2.18,"preClose":2.25,"open":2.255,"turnoverRate":0.007325,"peRate":0,"amplitude":0.122222,"marketValue":931995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":1.4,"changeRate5Day":0.140306,"changeRate20Day":0.388199,"changeRate60Day":0.158031,"changeRateWTD":0.140306,"changeRateMTD":0.388199,"changeRateQTD":0.396875,"changeRateYTD":-0.109562,"amount":7138344,"eps":-1.561449,"ttmEps":-1.556228,"lyrPeRate":0,"pbRate":1.767942,"volumeRatio":2.504304,"roa":-0.011706,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":931995000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":-0.007547,"change":-0.05,"latestPrice":6.575,"volume":4545800,"market":"HK","high":6.735,"low":6.325,"preClose":6.625,"open":6.63,"turnoverRate":0.005813,"peRate":0,"amplitude":0.061887,"marketValue":5141650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":3.98,"changeRate5Day":0.248813,"changeRate20Day":0.407923,"changeRate60Day":0.52907,"changeRateWTD":0.248813,"changeRateMTD":0.407923,"changeRateQTD":0.375523,"changeRateYTD":0.032182,"amount":29402007,"eps":-0.219629,"ttmEps":0.752083,"lyrPeRate":0,"pbRate":3.264761,"volumeRatio":0.886397,"roa":0.205873,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":5141650000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.007692,"change":-0.02,"latestPrice":2.58,"volume":156000,"market":"HK","high":2.63,"low":2.57,"preClose":2.6,"open":2.6,"turnoverRate":0.000284,"peRate":0,"amplitude":0.023077,"marketValue":1416420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.38,"changeRate5Day":0.019763,"changeRate20Day":0.040323,"changeRate60Day":0.061728,"changeRateWTD":0.019763,"changeRateMTD":0.040323,"changeRateQTD":0.027888,"changeRateYTD":-0.128378,"amount":405782,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.771337,"volumeRatio":1.001284,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1416420000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":-0.010789,"change":-0.16,"latestPrice":14.67,"volume":4809400,"market":"HK","high":15.22,"low":14.6,"preClose":14.83,"open":15,"turnoverRate":0.003219,"peRate":33.130169,"amplitude":0.041807,"marketValue":25921890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.65,"changeRate5Day":0.028031,"changeRate20Day":0.075513,"changeRate60Day":0.336066,"changeRateWTD":0.028031,"changeRateMTD":0.075513,"changeRateQTD":0.236931,"changeRateYTD":0.192683,"amount":71259911,"eps":0.442799,"ttmEps":0.588897,"lyrPeRate":33.130169,"pbRate":2.899952,"volumeRatio":0.590034,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":21916980000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":-0.013761,"change":-0.015,"latestPrice":1.075,"volume":1237800,"market":"HK","high":1.105,"low":1.06,"preClose":1.09,"open":1.105,"turnoverRate":0.000892,"peRate":0,"amplitude":0.041284,"marketValue":1491025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.99,"changeRate5Day":-0.040179,"changeRate20Day":-0.209559,"changeRate60Day":-0.118852,"changeRateWTD":-0.040179,"changeRateMTD":-0.209559,"changeRateQTD":0.064356,"changeRateYTD":-0.197761,"amount":1320813,"eps":-0.099686,"ttmEps":-0.097882,"lyrPeRate":0,"pbRate":2.519432,"volumeRatio":1.147131,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1491025000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":-0.016788,"change":-0.23,"latestPrice":13.47,"volume":1395500,"market":"HK","high":13.86,"low":13.47,"preClose":13.7,"open":13.77,"turnoverRate":0.002349,"peRate":0,"amplitude":0.028467,"marketValue":8001180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.004435,"changeRate20Day":0.004474,"changeRate60Day":-0.16127,"changeRateWTD":-0.004435,"changeRateMTD":0.004474,"changeRateQTD":-0.0554,"changeRateYTD":-0.092929,"amount":19047655,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":6.240022,"volumeRatio":0.607584,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":8001180000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.020833,"change":-0.44,"latestPrice":20.68,"volume":6429400,"market":"HK","high":21,"low":20.32,"preClose":21.12,"open":21,"turnoverRate":0.00565,"peRate":0,"amplitude":0.032197,"marketValue":23533840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":0.016716,"changeRate20Day":0.446154,"changeRate60Day":0.571429,"changeRateWTD":0.016716,"changeRateMTD":0.446154,"changeRateQTD":0.430152,"changeRateYTD":0.515018,"amount":132934610,"eps":-1.256996,"ttmEps":-1.335689,"lyrPeRate":0,"pbRate":4.942813,"volumeRatio":0.85603,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23533840000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":-0.021497,"change":-0.145,"latestPrice":6.6,"volume":487000,"market":"HK","high":6.745,"low":6.58,"preClose":6.745,"open":6.735,"turnoverRate":0.001556,"peRate":14.523041,"amplitude":0.024463,"marketValue":2065800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.99,"changeRate5Day":0.020882,"changeRate20Day":-0.162437,"changeRate60Day":-0.254237,"changeRateWTD":0.020882,"changeRateMTD":-0.162437,"changeRateQTD":-0.173967,"changeRateYTD":-0.511111,"amount":3253990,"eps":0.45445,"ttmEps":0.45445,"lyrPeRate":14.523041,"pbRate":1.20103,"volumeRatio":1.051278,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2065800000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.022789,"change":-0.125,"latestPrice":5.36,"volume":264000,"market":"HK","high":5.485,"low":5.28,"preClose":5.485,"open":5.485,"turnoverRate":0.000391,"peRate":0,"amplitude":0.037375,"marketValue":3618000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":3.73,"changeRate5Day":0.077387,"changeRate20Day":0.333333,"changeRate60Day":0.196429,"changeRateWTD":0.077387,"changeRateMTD":0.333333,"changeRateQTD":0.370844,"changeRateYTD":-0.108153,"amount":1419060,"eps":-0.356088,"ttmEps":-0.246176,"lyrPeRate":0,"pbRate":1.686695,"volumeRatio":0.28821,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3618000000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":-0.022876,"change":-0.035,"latestPrice":1.495,"volume":210500,"market":"HK","high":1.53,"low":1.495,"preClose":1.53,"open":1.53,"turnoverRate":0.000106,"peRate":5.45947,"amplitude":0.022876,"marketValue":2972060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.42,"changeRate5Day":-0.062696,"changeRate20Day":-0.099398,"changeRate60Day":-0.174033,"changeRateWTD":-0.062696,"changeRateMTD":-0.099398,"changeRateQTD":-0.099398,"changeRateYTD":-0.501667,"amount":316327,"eps":0.273836,"ttmEps":0.257522,"lyrPeRate":5.45947,"pbRate":0.640819,"volumeRatio":0.306048,"roa":0.042205,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":2972060000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.027027,"change":-0.045,"latestPrice":1.62,"volume":2446500,"market":"HK","high":1.72,"low":1.6,"preClose":1.665,"open":1.665,"turnoverRate":0.004903,"peRate":0,"amplitude":0.072072,"marketValue":808380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.6,"changeRate5Day":-0.102493,"changeRate20Day":-0.047059,"changeRate60Day":-0.390977,"changeRateWTD":-0.102493,"changeRateMTD":-0.047059,"changeRateQTD":-0.151832,"changeRateYTD":-0.173469,"amount":4012525,"eps":-0.518431,"ttmEps":-0.46817,"lyrPeRate":0,"pbRate":6.351475,"volumeRatio":1.549693,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":808380000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.028846,"change":-0.3,"latestPrice":10.1,"volume":1182000,"market":"HK","high":10.56,"low":9.9,"preClose":10.4,"open":10.5,"turnoverRate":0.001124,"peRate":0,"amplitude":0.063462,"marketValue":10625200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":7.95,"changeRate5Day":0.007984,"changeRate20Day":0.209581,"changeRate60Day":0.016097,"changeRateWTD":0.007984,"changeRateMTD":0.209581,"changeRateQTD":-0.043561,"changeRateYTD":-0.113257,"amount":11919568,"eps":-0.3701,"ttmEps":-0.379,"lyrPeRate":0,"pbRate":4.714097,"volumeRatio":0.672672,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":10625200000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0}]}}}