China Resources Related

911.239

-10.455-1.13%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:938.013

Open:919.915

Low:907.451

Close:921.694

Volume:68.01M

Turnover:1.51B

Market Cap:477.00B

Float Cap:477.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	1.065	+2.40%	+0.025	7.23M	7.64M	7.44B
CHINA RES GAS HK 01193	16.44	+1.48%	+0.240	2.87M	46.85M	38.04B
CHINA RES BEER HK 00291	19.83	+0.30%	+0.060	9.01M	178.35M	64.33B
CR MEDICAL HK 01515	2.55	+0.20%	+0.005	1.14M	2.90M	3.31B
CHINARES PHARMA HK 03320	4.57	-0.87%	-0.040	6.97M	31.95M	28.71B
CHINA RES POWER HK 00836	19.1	-1.44%	-0.280	8.47M	162.17M	98.88B
CHINA RES LAND HK 01109	33.18	-1.95%	-0.660	32.33M	1.08B	236.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":911.23926,"timestamp":1787904511585,"preClose":921.69403,"halted":0,"volume":68008376,"delay":0,"changeRate":-0.011343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.454773,"latestTime":"08-28 16:00:00","open":919.91504,"high":938.01276,"low":907.45056,"amount":1511435032,"amplitude":0.033159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.704531,"peRate":8.71265,"turnoverRate":0.002026,"increases":4,"decrements":3,"flats":0,"marketCap":477003499520,"floatMarketCap":476998369536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":938.01276,"amplitude":0.033159,"preClose":921.69403,"low":907.45056,"pbRate":"0.704531","latestPrice":911.23926,"volume":68008376,"delay":0,"open":919.91504,"prevYearClose":885.673,"prevWeekClose":942.579,"prevMonthClose":942.951,"prevQuarterClose":842.673,"fiveDayClose":942.579,"twentyDayClose":942.951,"sixtyDayClose":1012.838,"secType":"PLATE","market":"HK","turnoverRate":0.002026,"peRate":8.71265,"marketCap":477003499520,"floatMarketCap":476998369536,"timestamp":1787904511585,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.024038,"change":0.025,"latestPrice":1.065,"volume":7228000,"market":"HK","high":1.07,"low":1.03,"preClose":1.04,"open":1.045,"turnoverRate":0.001035,"peRate":13.314091,"amplitude":0.038462,"marketValue":7436895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":0.004717,"changeRate20Day":-0.049107,"changeRate60Day":-0.116915,"changeRateWTD":0.004717,"changeRateMTD":-0.049107,"changeRateQTD":0.033981,"changeRateYTD":-0.299342,"amount":7640010,"eps":0.07999,"ttmEps":-0.044702,"lyrPeRate":13.314091,"pbRate":0.145091,"volumeRatio":1.021134,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035681,"floatMarketCap":7436828775.105,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.014815,"change":0.24,"latestPrice":16.44,"volume":2867247,"market":"HK","high":16.49,"low":16,"preClose":16.2,"open":16.3,"turnoverRate":0.001239,"peRate":10.609846,"amplitude":0.030247,"marketValue":38042160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.014815,"changeRate20Day":-0.017334,"changeRate60Day":-0.093716,"changeRateWTD":0.014815,"changeRateMTD":-0.017334,"changeRateQTD":0.121419,"changeRateYTD":-0.246563,"amount":46853503,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.609846,"pbRate":0.82225,"volumeRatio":0.87329,"roa":0.026068,"roe":0.073769,"dividePrice":0.9493,"divideRate":0.057743,"floatMarketCap":38042160000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.003035,"change":0.06,"latestPrice":19.83,"volume":9009630,"market":"HK","high":19.93,"low":19.6,"preClose":19.77,"open":19.62,"turnoverRate":0.002777,"peRate":16.377434,"amplitude":0.016692,"marketValue":64328520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":19.6,"changeRate5Day":-0.06108,"changeRate20Day":-0.161877,"changeRate60Day":-0.17581,"changeRateWTD":-0.06108,"changeRateMTD":-0.161877,"changeRateQTD":-0.068139,"changeRateYTD":-0.224815,"amount":178354332,"eps":1.210812,"ttmEps":0.988117,"lyrPeRate":16.377434,"pbRate":1.551887,"volumeRatio":0.43928,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.057877,"floatMarketCap":64328519999.99999,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.001965,"change":0.005,"latestPrice":2.55,"volume":1138000,"market":"HK","high":2.565,"low":2.54,"preClose":2.545,"open":2.545,"turnoverRate":0.000878,"peRate":5.611161,"amplitude":0.009823,"marketValue":3307350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.25,"changeRate5Day":-0.022989,"changeRate20Day":0.003937,"changeRate60Day":0.008304,"changeRateWTD":-0.022989,"changeRateMTD":0.003937,"changeRateQTD":0.071429,"changeRateYTD":-0.173955,"amount":2900787,"eps":0.454451,"ttmEps":0.385075,"lyrPeRate":5.611161,"pbRate":0.422911,"volumeRatio":1.143144,"roa":0.025163,"roe":0.063181,"dividePrice":0.1514,"divideRate":0.059373,"floatMarketCap":3306525115.8,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.008677,"change":-0.04,"latestPrice":4.57,"volume":6967000,"market":"HK","high":4.64,"low":4.555,"preClose":4.61,"open":4.6,"turnoverRate":0.001109,"peRate":6.095626,"amplitude":0.018438,"marketValue":28713310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.049896,"changeRate20Day":-0.057732,"changeRate60Day":0,"changeRateWTD":-0.049896,"changeRateMTD":-0.057732,"changeRateQTD":0.07783,"changeRateYTD":0.05836,"amount":31948707,"eps":0.749718,"ttmEps":0.772149,"lyrPeRate":6.095626,"pbRate":0.466719,"volumeRatio":0.634245,"roa":0.026358,"roe":0.083185,"dividePrice":0.2179,"divideRate":0.047681,"floatMarketCap":28711072806.77,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.014448,"change":-0.28,"latestPrice":19.1,"volume":8472241,"market":"HK","high":19.28,"low":18.96,"preClose":19.38,"open":19.2,"turnoverRate":0.001637,"peRate":6.810534,"amplitude":0.016512,"marketValue":98880700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.047149,"changeRate20Day":-0.01241,"changeRate60Day":-0.086474,"changeRateWTD":0.047149,"changeRateMTD":-0.01241,"changeRateQTD":0.128842,"changeRateYTD":0.145221,"amount":162165198,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.810534,"pbRate":0.74513,"volumeRatio":0.528801,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059005,"floatMarketCap":98880700000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2252,"impliedVolPercentile":0.6082},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.019504,"change":-0.66,"latestPrice":33.18,"volume":32326258,"market":"HK","high":35.06,"low":32.84,"preClose":33.84,"open":33.84,"turnoverRate":0.004533,"peRate":7.998407,"amplitude":0.065603,"marketValue":236606580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.062182,"changeRate20Day":-0.000602,"changeRate60Day":-0.049529,"changeRateWTD":-0.062182,"changeRateMTD":-0.000602,"changeRateQTD":0.106,"changeRateYTD":0.257294,"amount":1081572495,"eps":4.148326,"ttmEps":4.153454,"lyrPeRate":7.998407,"pbRate":0.701423,"volumeRatio":1.994049,"roa":0.025595,"roe":0.080413,"dividePrice":1.358693,"divideRate":0.040949,"floatMarketCap":236604575231.22,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3735,"impliedVolPercentile":0.6857}]}}}