HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,102.702

-3.301-0.30%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,108.627

Open:1,105.502

Low:1,098.593

Close:1,106.003

Volume:47.96M

Turnover:939.54M

Market Cap:924.06B

Float Cap:924.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.3	+1.07%	+0.130	7.76M	95.10M	93.26B
PCCW HK 00008	5.36	-0.09%	-0.005	10.75M	57.60M	41.53B
CKH HOLDINGS HK 00001	70.15	-0.14%	-0.100	4.71M	330.62M	268.67B
HKELECTRIC-SS HK 02638	6.305	-0.16%	-0.010	2.23M	14.09M	55.71B
POWER ASSETS HK 00006	60	-0.41%	-0.250	2.68M	161.03M	127.86B
CK ASSET HK 01113	45.86	-0.56%	-0.260	4.63M	212.04M	160.51B
CKI HOLDINGS HK 01038	65	-0.84%	-0.550	912.87K	59.38M	163.80B
HUTCHTEL HK HK 00215	1.16	-0.85%	-0.010	2.22M	2.59M	5.59B
TOM GROUP HK 02383	0.365	-1.35%	-0.005	190.00K	68.91K	1.45B
PCPD HK 00432	0.223	-2.19%	-0.005	505.72K	113.20K	454.47M
CKLIFE SCIENCES HK 00775	0.6	-5.51%	-0.035	11.36M	6.89M	5.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1102.702,"timestamp":1787904511585,"preClose":1106.0029,"halted":0,"volume":47963257,"delay":0,"changeRate":-0.002985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.300903,"latestTime":"08-28 16:00:00","open":1105.502,"high":1108.6271,"low":1098.5925,"amount":939538786,"amplitude":0.009073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.684462,"peRate":8.983581,"turnoverRate":0.000688,"increases":2,"decrements":8,"flats":1,"marketCap":924059586976,"floatMarketCap":924023967264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1108.6271,"amplitude":0.009073,"preClose":1106.0029,"low":1098.5925,"pbRate":"0.684462","latestPrice":1102.702,"volume":47963257,"delay":0,"open":1105.502,"prevYearClose":958.0937,"prevWeekClose":1126.43,"prevMonthClose":1131.989,"prevQuarterClose":1046.564,"fiveDayClose":1126.43,"twentyDayClose":1131.989,"sixtyDayClose":1078.635,"secType":"PLATE","market":"HK","turnoverRate":0.000688,"peRate":8.983581,"marketCap":924059586976,"floatMarketCap":924023967264,"timestamp":1787904511585,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.010682,"change":0.13,"latestPrice":12.3,"volume":7760333,"market":"HK","high":12.42,"low":12.17,"preClose":12.17,"open":12.26,"turnoverRate":0.001024,"peRate":17.634434,"amplitude":0.020542,"marketValue":93258599987.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.007264,"changeRate20Day":-0.047324,"changeRate60Day":0.039642,"changeRateWTD":-0.007264,"changeRateMTD":-0.047324,"changeRateQTD":0.084178,"changeRateYTD":0.141849,"amount":95099247,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.634434,"pbRate":2.630782,"volumeRatio":1.04665,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067293,"floatMarketCap":93258599987.70001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.000932,"change":-0.005,"latestPrice":5.36,"volume":10753763,"market":"HK","high":5.375,"low":5.335,"preClose":5.365,"open":5.365,"turnoverRate":0.001388,"peRate":0,"amplitude":0.007456,"marketValue":41529280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":-0.01107,"changeRate20Day":-0.071861,"changeRate60Day":-0.075065,"changeRateWTD":-0.01107,"changeRateMTD":-0.071861,"changeRateQTD":0.023878,"changeRateYTD":0.059707,"amount":57603936,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.463897,"volumeRatio":1.290576,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071362,"floatMarketCap":41529280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.001423,"change":-0.1,"latestPrice":70.15,"volume":4712679,"market":"HK","high":70.7,"low":69.7,"preClose":70.25,"open":70.25,"turnoverRate":0.00123,"peRate":22.690457,"amplitude":0.014235,"marketValue":268674499929.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.009181,"changeRate20Day":-0.046875,"changeRate60Day":0.007902,"changeRateWTD":-0.009181,"changeRateMTD":-0.046875,"changeRateQTD":0.058868,"changeRateYTD":0.355608,"amount":330624142,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.690457,"pbRate":0.46445,"volumeRatio":0.800142,"roa":0.015938,"roe":0.072935,"dividePrice":2.3112,"divideRate":0.032947,"floatMarketCap":268674499929.85004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2364,"impliedVolPercentile":0.3714},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001584,"change":-0.01,"latestPrice":6.305,"volume":2230784,"market":"HK","high":6.35,"low":6.3,"preClose":6.315,"open":6.32,"turnoverRate":0.000252,"peRate":17.690796,"amplitude":0.007918,"marketValue":55712241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.010204,"changeRate20Day":0.000476,"changeRate60Day":0.003661,"changeRateWTD":-0.010204,"changeRateMTD":0.000476,"changeRateQTD":0.045779,"changeRateYTD":0.051885,"amount":14092779,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.690796,"pbRate":1.134068,"volumeRatio":0.794984,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050801,"floatMarketCap":55712241000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.004149,"change":-0.25,"latestPrice":60,"volume":2683916,"market":"HK","high":60.3,"low":59.8,"preClose":60.25,"open":60.1,"turnoverRate":0.001259,"peRate":20.504541,"amplitude":0.008299,"marketValue":127859999940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.039231,"changeRate20Day":0.016088,"changeRate60Day":0.055409,"changeRateWTD":-0.039231,"changeRateMTD":0.016088,"changeRateQTD":0.050788,"changeRateYTD":0.123448,"amount":161030636,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.504541,"pbRate":1.239794,"volumeRatio":0.990423,"roa":0.002315,"roe":0.186391,"dividePrice":2.8197,"divideRate":0.046995,"floatMarketCap":127859999940,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1724,"impliedVolPercentile":0.4816},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.005637,"change":-0.26,"latestPrice":45.86,"volume":4630191,"market":"HK","high":46.1,"low":45.34,"preClose":46.12,"open":46.1,"turnoverRate":0.001323,"peRate":14.796703,"amplitude":0.016479,"marketValue":160510000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":-0.030854,"changeRate20Day":-0.041388,"changeRate60Day":-0.020504,"changeRateWTD":-0.030854,"changeRateMTD":-0.041388,"changeRateQTD":0.038026,"changeRateYTD":0.199927,"amount":212038706,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.796703,"pbRate":0.393431,"volumeRatio":1.309287,"roa":0.012119,"roe":0.031041,"dividePrice":1.7802,"divideRate":0.038818,"floatMarketCap":160499834351.38,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.222,"impliedVolPercentile":0.2776},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.008391,"change":-0.55,"latestPrice":65,"volume":912874,"market":"HK","high":65.45,"low":64.9,"preClose":65.55,"open":65.35,"turnoverRate":0.000362,"peRate":19.815454,"amplitude":0.008391,"marketValue":163800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.8,"week52Low":48.741,"changeRate5Day":-0.023291,"changeRate20Day":0.038339,"changeRate60Day":0.139351,"changeRateWTD":-0.023291,"changeRateMTD":0.038339,"changeRateQTD":0.088777,"changeRateYTD":0.16225,"amount":59382913,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.815454,"pbRate":1.037931,"volumeRatio":0.640912,"roa":0.001832,"roe":0.17155,"dividePrice":2.6089,"divideRate":0.040137,"floatMarketCap":163774711425,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":2222000,"market":"HK","high":1.17,"low":1.16,"preClose":1.17,"open":1.165,"turnoverRate":0.000461,"peRate":0,"amplitude":0.008547,"marketValue":5590151601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0.008696,"changeRate20Day":-0.008547,"changeRate60Day":0.008696,"changeRateWTD":0.008696,"changeRateMTD":-0.008547,"changeRateQTD":0.054545,"changeRateYTD":0.045045,"amount":2592360,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.627472,"volumeRatio":1.189902,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":190000,"market":"HK","high":0.37,"low":0.36,"preClose":0.37,"open":0.365,"turnoverRate":0.000048,"peRate":0,"amplitude":0.027027,"marketValue":1445035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":-0.013514,"changeRate20Day":-0.013514,"changeRate60Day":-0.013514,"changeRateWTD":-0.013514,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":68910,"eps":-0.051789,"ttmEps":-0.067,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":12.179487,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.02193,"change":-0.005,"latestPrice":0.223,"volume":505717,"market":"HK","high":0.23,"low":0.223,"preClose":0.228,"open":0.225,"turnoverRate":0.000248,"peRate":0,"amplitude":0.030702,"marketValue":454474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.030435,"changeRate20Day":-0.097166,"changeRate60Day":-0.12549,"changeRateWTD":-0.030435,"changeRateMTD":-0.097166,"changeRateQTD":0.022936,"changeRateYTD":0.18617,"amount":113202,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.161735,"volumeRatio":3.403215,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":454474000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.055118,"change":-0.035,"latestPrice":0.6,"volume":11361000,"market":"HK","high":0.635,"low":0.595,"preClose":0.635,"open":0.635,"turnoverRate":0.001182,"peRate":0,"amplitude":0.062992,"marketValue":5766643440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.008264,"changeRate20Day":0.071429,"changeRate60Day":-0.142857,"changeRateWTD":-0.008264,"changeRateMTD":0.071429,"changeRateQTD":0.052632,"changeRateYTD":-0.268293,"amount":6891955,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.460918,"volumeRatio":1.794031,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5766643440,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}