Steels

1,776.425

+32.7611.88%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,783.307

Open:1,755.853

Low:1,737.044

Close:1,743.664

Volume:74.80M

Turnover:916.51M

Market Cap:319.79B

Float Cap:94.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	8.765	+3.61%	+0.305	47.36M	412.85M	150.36B
ANGANG STEEL HK 00347	1.22	+3.39%	+0.040	9.23M	11.14M	11.43B
MAANSHAN IRON HK 00323	1.735	+1.17%	+0.020	3.19M	5.56M	13.36B
JIANGXI COPPER HK 00358	39.32	+0.77%	+0.300	12.39M	484.57M	136.17B
CHONGQING IRON HK 01053	0.905	+0.56%	+0.005	2.64M	2.39M	8.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1776.4248,"timestamp":1787904511585,"preClose":1743.6642,"halted":0,"volume":74804195,"delay":0,"changeRate":0.018788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.76062,"latestTime":"08-28 16:00:00","open":1755.8531,"high":1783.3066,"low":1737.0435,"amount":916509000,"amplitude":0.026532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.408173,"peRate":16.67938,"turnoverRate":0.008002,"increases":5,"decrements":0,"flats":0,"marketCap":319786566656,"floatMarketCap":94219557728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1783.3066,"amplitude":0.026532,"preClose":1743.6642,"low":1737.0435,"pbRate":"1.408173","latestPrice":1776.4248,"volume":74804195,"delay":0,"open":1755.8531,"prevYearClose":2174.4495,"prevWeekClose":1697.69,"prevMonthClose":1646.544,"prevQuarterClose":1456.309,"fiveDayClose":1697.69,"twentyDayClose":1646.544,"sixtyDayClose":1975.266,"secType":"PLATE","market":"HK","turnoverRate":0.008002,"peRate":16.67938,"marketCap":319786566656,"floatMarketCap":94219557728,"timestamp":1787904511585,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"CHALCO","changeRate":0.036052,"change":0.305,"latestPrice":8.765,"volume":47363110,"market":"HK","high":8.86,"low":8.56,"preClose":8.46,"open":8.62,"turnoverRate":0.012009,"peRate":10.178519,"amplitude":0.035461,"marketValue":150363575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.043452,"changeRate20Day":0.036052,"changeRate60Day":-0.226254,"changeRateWTD":0.043452,"changeRateMTD":0.036052,"changeRateQTD":0.174933,"changeRateYTD":-0.263755,"amount":412846591,"eps":0.861127,"ttmEps":0.996279,"lyrPeRate":10.178519,"pbRate":1.527032,"volumeRatio":1.280923,"roa":0.116416,"roe":0.244813,"dividePrice":0.31462,"divideRate":0.035895,"floatMarketCap":34569160000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.2533,"impliedVolPercentile":0.0163},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.033898,"change":0.04,"latestPrice":1.22,"volume":9229573,"market":"HK","high":1.225,"low":1.165,"preClose":1.18,"open":1.195,"turnoverRate":0.006539,"peRate":0,"amplitude":0.050847,"marketValue":11430449934.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.056277,"changeRate20Day":-0.00813,"changeRate60Day":-0.031746,"changeRateWTD":0.056277,"changeRateMTD":-0.00813,"changeRateQTD":0.099099,"changeRateYTD":-0.354497,"amount":11143830,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.235598,"volumeRatio":2.388461,"roa":-0.032433,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1722078800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.011662,"change":0.02,"latestPrice":1.735,"volume":3186000,"market":"HK","high":1.77,"low":1.7,"preClose":1.715,"open":1.75,"turnoverRate":0.001838,"peRate":0,"amplitude":0.040816,"marketValue":13361235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.01462,"changeRate20Day":0.01462,"changeRate60Day":-0.110256,"changeRateWTD":0.01462,"changeRateMTD":0.01462,"changeRateQTD":0.038922,"changeRateYTD":-0.308765,"amount":5556162,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.476417,"volumeRatio":0.753904,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3006754998.265,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.007688,"change":0.3,"latestPrice":39.32,"volume":12387512,"market":"HK","high":39.64,"low":38.3,"preClose":39.02,"open":39.5,"turnoverRate":0.008928,"peRate":16.301227,"amplitude":0.034341,"marketValue":136165160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":20.559,"changeRate5Day":0.050214,"changeRate20Day":0.117681,"changeRate60Day":0.047249,"changeRateWTD":0.050214,"changeRateMTD":0.117681,"changeRateQTD":0.271669,"changeRateYTD":-0.06314,"amount":484568067,"eps":2.412088,"ttmEps":3.909626,"lyrPeRate":16.301227,"pbRate":1.333426,"volumeRatio":0.777573,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.028684,"floatMarketCap":54555792240,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4775,"impliedVolPercentile":0.2041},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.005556,"change":0.005,"latestPrice":0.905,"volume":2638000,"market":"HK","high":0.915,"low":0.895,"preClose":0.9,"open":0.895,"turnoverRate":0.004903,"peRate":0,"amplitude":0.022222,"marketValue":8696145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.011173,"changeRate20Day":-0.005495,"changeRate60Day":-0.076531,"changeRateWTD":0.011173,"changeRateMTD":-0.005495,"changeRateQTD":0.016854,"changeRateYTD":-0.233051,"amount":2394350,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.543833,"volumeRatio":2.5483,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":486890000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}