HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

794.001

+10.1481.29%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:797.190

Open:784.234

Low:780.427

Close:783.853

Volume:26.88M

Turnover:136.65M

Market Cap:179.80B

Float Cap:59.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUANGSHEN RAIL HK 00525	2.455	+3.37%	+0.080	12.52M	30.46M	17.39B
JIANGSU EXPRESS HK 00177	9.695	+2.48%	+0.235	5.51M	52.89M	48.84B
SICHUAN EXPRESS HK 00107	4.785	+2.46%	+0.115	1.96M	9.36M	14.63B
BAY AREA DEV HK 00737	1.96	+1.55%	+0.030	359.00K	701.30K	6.53B
SHENZHENEXPRESS HK 00548	6.77	+0.89%	+0.060	682.00K	4.60M	17.18B
YUEXIUTRANSPORT HK 01052	3.52	+0.57%	+0.020	1.00M	3.50M	5.89B
ZHEJIANGEXPRESS HK 00576	6.51	+0.54%	+0.035	4.29M	27.72M	39.31B
CHENGDU EXPWAY HK 01785	2.015	0.00%	0.000	0	0	3.34B
ANHUIEXPRESSWAY HK 00995	15.7	0.00%	0.000	470.00K	7.38M	26.83B
ROAD KING INFRA HK 01098	0.52	-0.95%	-0.005	90.00K	46.39K	389.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":794.0013,"timestamp":1787904511585,"preClose":783.85315,"halted":0,"volume":26883015,"delay":0,"changeRate":0.012946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.148132,"latestTime":"08-28 16:00:00","open":784.23444,"high":797.1901,"low":780.4274,"amount":136653404,"amplitude":0.021385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.865914,"peRate":13.952857,"turnoverRate":0.002007,"increases":7,"decrements":2,"flats":1,"marketCap":179803923936,"floatMarketCap":59965083616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":797.1901,"amplitude":0.021385,"preClose":783.85315,"low":780.4274,"pbRate":"0.865914","latestPrice":794.0013,"volume":26883015,"delay":0,"open":784.23444,"prevYearClose":818.58826,"prevWeekClose":776.625,"prevMonthClose":800.743,"prevQuarterClose":739.424,"fiveDayClose":776.625,"twentyDayClose":800.743,"sixtyDayClose":849.892,"secType":"PLATE","market":"HK","turnoverRate":0.002007,"peRate":13.952857,"marketCap":179803923936,"floatMarketCap":59965083616,"timestamp":1787904511585,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.033684,"change":0.08,"latestPrice":2.455,"volume":12524000,"market":"HK","high":2.47,"low":2.355,"preClose":2.375,"open":2.38,"turnoverRate":0.00875,"peRate":10.4661,"amplitude":0.048421,"marketValue":17391220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":0.098434,"changeRate20Day":0.072052,"changeRate60Day":0.115402,"changeRateWTD":0.098434,"changeRateMTD":0.072052,"changeRateQTD":0.197561,"changeRateYTD":0.187137,"amount":30455680,"eps":0.234567,"ttmEps":0.253124,"lyrPeRate":10.4661,"pbRate":0.515337,"volumeRatio":1.382106,"roa":0.026415,"roe":0.053105,"dividePrice":0.104873,"divideRate":0.042718,"floatMarketCap":3513841500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.024841,"change":0.235,"latestPrice":9.695,"volume":5508839,"market":"HK","high":9.7,"low":9.42,"preClose":9.46,"open":9.46,"turnoverRate":0.004508,"peRate":9.123842,"amplitude":0.029598,"marketValue":48843410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.01678,"changeRate20Day":-0.002572,"changeRate60Day":-0.060471,"changeRateWTD":0.01678,"changeRateMTD":-0.002572,"changeRateQTD":0.057252,"changeRateYTD":0.024192,"amount":52891951,"eps":1.062601,"ttmEps":1.098369,"lyrPeRate":9.123842,"pbRate":0.967193,"volumeRatio":1.398872,"roa":0.037252,"roe":0.092166,"dividePrice":0.570977,"divideRate":0.058894,"floatMarketCap":11847290000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.024625,"change":0.115,"latestPrice":4.785,"volume":1962000,"market":"HK","high":4.82,"low":4.67,"preClose":4.67,"open":4.675,"turnoverRate":0.002191,"peRate":8.823333,"amplitude":0.03212,"marketValue":14632530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.036836,"changeRate20Day":-0.011364,"changeRate60Day":-0.147059,"changeRateWTD":0.036836,"changeRateMTD":-0.011364,"changeRateQTD":0.112791,"changeRateYTD":-0.029609,"amount":9364660,"eps":0.542312,"ttmEps":0.639728,"lyrPeRate":8.823333,"pbRate":0.624813,"volumeRatio":3.606618,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.071076,"floatMarketCap":4284106200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.015544,"change":0.03,"latestPrice":1.96,"volume":359000,"market":"HK","high":1.99,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.000108,"peRate":12.920237,"amplitude":0.031088,"marketValue":6530720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.686,"changeRate5Day":0.026178,"changeRate20Day":0.076923,"changeRate60Day":0.044219,"changeRateWTD":0.026178,"changeRateMTD":0.076923,"changeRateQTD":0.112372,"changeRateYTD":0.100505,"amount":701300,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.920237,"pbRate":1.095538,"volumeRatio":1.871277,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.083101,"floatMarketCap":6530720000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.008942,"change":0.06,"latestPrice":6.77,"volume":682000,"market":"HK","high":6.79,"low":6.7,"preClose":6.71,"open":6.71,"turnoverRate":0.000912,"peRate":15.780886,"amplitude":0.013413,"marketValue":17182260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.018811,"changeRate20Day":-0.004412,"changeRate60Day":0.024206,"changeRateWTD":0.018811,"changeRateMTD":-0.004412,"changeRateQTD":0.107657,"changeRateYTD":-0.004558,"amount":4595150,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.780886,"pbRate":0.545748,"volumeRatio":1.98152,"roa":0.017517,"roe":0.0354,"dividePrice":0.284323,"divideRate":0.041997,"floatMarketCap":5060575000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.005714,"change":0.02,"latestPrice":3.52,"volume":1000000,"market":"HK","high":3.525,"low":3.485,"preClose":3.5,"open":3.52,"turnoverRate":0.000598,"peRate":9.48441,"amplitude":0.011429,"marketValue":5888960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":-0.024931,"changeRate20Day":-0.053763,"changeRate60Day":-0.103413,"changeRateWTD":-0.024931,"changeRateMTD":-0.053763,"changeRateQTD":-0.024931,"changeRateYTD":-0.230433,"amount":3504200,"eps":0.371135,"ttmEps":0.388601,"lyrPeRate":9.48441,"pbRate":0.414576,"volumeRatio":0.536664,"roa":0.025224,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.070994,"floatMarketCap":5888960000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.005405,"change":0.035,"latestPrice":6.51,"volume":4287176,"market":"HK","high":6.515,"low":6.39,"preClose":6.475,"open":6.45,"turnoverRate":0.002119,"peRate":6.304148,"amplitude":0.019305,"marketValue":39307380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.017187,"changeRate20Day":-0.063309,"changeRate60Day":-0.048246,"changeRateWTD":0.017187,"changeRateMTD":-0.063309,"changeRateQTD":0.097808,"changeRateYTD":-0.031682,"amount":27717498,"eps":1.032654,"ttmEps":0.999537,"lyrPeRate":6.304148,"pbRate":0.6519,"volumeRatio":0.937339,"roa":0.015195,"roe":0.092861,"dividePrice":0.460278,"divideRate":0.070703,"floatMarketCap":13171916331.42,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.015,"volume":0,"market":"HK","high":2.015,"low":2.015,"preClose":2.015,"open":2.015,"turnoverRate":0,"peRate":6.041164,"amplitude":0,"marketValue":3336839997.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0.017677,"changeRate20Day":0.044041,"changeRate60Day":0.044041,"changeRateWTD":0.017677,"changeRateMTD":0.044041,"changeRateQTD":0.060526,"changeRateYTD":0.054422,"amount":0,"eps":0.333545,"ttmEps":0.358767,"lyrPeRate":6.041164,"pbRate":0.547715,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142162,"divideRate":0.070552,"floatMarketCap":919045530,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0,"change":0,"latestPrice":15.7,"volume":470000,"market":"HK","high":15.94,"low":15.58,"preClose":15.7,"open":15.64,"turnoverRate":0.000866,"peRate":12.082671,"amplitude":0.02293,"marketValue":26831300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.026815,"changeRate20Day":0.002554,"changeRate60Day":0.002106,"changeRateWTD":0.026815,"changeRateMTD":0.002554,"changeRateQTD":0.073137,"changeRateYTD":0.257308,"amount":7376580,"eps":1.299382,"ttmEps":1.279732,"lyrPeRate":12.082671,"pbRate":1.824191,"volumeRatio":1.210093,"roa":0.056684,"roe":0.142733,"dividePrice":0.769072,"divideRate":0.048985,"floatMarketCap":8524972657.299999,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.009524,"change":-0.005,"latestPrice":0.52,"volume":90000,"market":"HK","high":0.525,"low":0.505,"preClose":0.525,"open":0.52,"turnoverRate":0.00012,"peRate":0,"amplitude":0.038095,"marketValue":389655014.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":-0.037037,"changeRate20Day":0.083333,"changeRate60Day":-0.133333,"changeRateWTD":-0.037037,"changeRateMTD":0.083333,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":46385,"eps":-7.98,"ttmEps":-7.898721,"lyrPeRate":0,"pbRate":0.033626,"volumeRatio":1.285714,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}