HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

661.360

+8.9901.38%

Number of Gainers:9

Number of Losers:- -

Number of Flat:3

PE:- -

High:668.704

Open:651.608

Low:648.982

Close:652.370

Volume:34.36M

Turnover:331.88M

Market Cap:254.78B

Float Cap:254.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGYU ENERGY HK 03633	2.55	+2.62%	+0.065	2.21M	5.61M	6.88B
CHINA GAS HOLD HK 00384	5.685	+1.79%	+0.100	13.73M	77.64M	30.97B
BEIJING ENT HK 00392	31.1	+1.63%	+0.500	1.10M	33.98M	39.12B
CHINA RES GAS HK 01193	16.44	+1.48%	+0.240	2.87M	46.85M	38.04B
KUNLUN ENERGY HK 00135	7.72	+1.25%	+0.095	7.32M	56.20M	66.69B
ENN ENERGY HK 02688	48.8	+1.12%	+0.540	2.16M	105.46M	55.24B
TG SMART ENERGY HK 01083	3.12	+0.97%	+0.030	1.58M	4.90M	11.80B
CHINA OIL & GAS HK 00603	0.122	+0.83%	+0.001	1.62M	197.59K	687.71M
TIAN LUN GAS HK 01600	2.67	+0.57%	+0.015	299.50K	793.99K	2.60B
BG BLUE SKY HK 06828	0.034	0.00%	0.000	768.00K	26.11K	773.02M
CHINA HK POWER HK 00931	0.305	0.00%	0.000	716.00K	220.82K	2.49B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":661.3601,"timestamp":1787904511585,"preClose":652.3704,"halted":0,"volume":34362546,"delay":0,"changeRate":0.01378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.989685,"latestTime":"08-28 16:00:00","open":651.608,"high":668.7044,"low":648.98206,"amount":331883447,"amplitude":0.030232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.648231,"peRate":9.614507,"turnoverRate":0.000505,"increases":9,"decrements":0,"flats":2,"marketCap":254775258368,"floatMarketCap":254775234368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":668.7044,"amplitude":0.030232,"preClose":652.3704,"low":648.98206,"pbRate":"0.648231","latestPrice":661.3601,"volume":34362546,"delay":0,"open":651.608,"prevYearClose":776.9017,"prevWeekClose":648.071,"prevMonthClose":656.848,"prevQuarterClose":574.535,"fiveDayClose":648.071,"twentyDayClose":656.848,"sixtyDayClose":693.565,"secType":"PLATE","market":"HK","turnoverRate":0.000505,"peRate":9.614507,"marketCap":254775258368,"floatMarketCap":254775234368,"timestamp":1787904511585,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":9,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.026157,"change":0.065,"latestPrice":2.55,"volume":2210000,"market":"HK","high":2.58,"low":2.475,"preClose":2.485,"open":2.485,"turnoverRate":0.000819,"peRate":28.396436,"amplitude":0.042254,"marketValue":6877350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":0.011905,"changeRate20Day":0.040816,"changeRate60Day":-0.091557,"changeRateWTD":0.011905,"changeRateMTD":0.040816,"changeRateQTD":0.003937,"changeRateYTD":-0.065249,"amount":5608015,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":28.396436,"pbRate":0.93621,"volumeRatio":3.718035,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.011765,"floatMarketCap":6877349999.999999,"shortable":3,"shares":2697000000,"floatShares":2697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.017905,"change":0.1,"latestPrice":5.685,"volume":13728082,"market":"HK","high":5.695,"low":5.505,"preClose":5.585,"open":5.585,"turnoverRate":0.00252,"peRate":11.37,"amplitude":0.03402,"marketValue":30971880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.0082,"changeRate20Day":-0.036604,"changeRate60Day":-0.162739,"changeRateWTD":-0.0082,"changeRateMTD":-0.036604,"changeRateQTD":0.136318,"changeRateYTD":-0.218449,"amount":77644896,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.37,"pbRate":0.541717,"volumeRatio":1.177633,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.061566,"floatMarketCap":30971879999.999996,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.01634,"change":0.5,"latestPrice":31.1,"volume":1097000,"market":"HK","high":31.24,"low":30.54,"preClose":30.6,"open":30.6,"turnoverRate":0.000872,"peRate":6.640887,"amplitude":0.022876,"marketValue":39123800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.969,"week52Low":26.62,"changeRate5Day":0.000644,"changeRate20Day":-0.017067,"changeRate60Day":0.035976,"changeRateWTD":0.000644,"changeRateMTD":-0.017067,"changeRateQTD":0.156994,"changeRateYTD":0.002127,"amount":33979372,"eps":4.683109,"ttmEps":4.683109,"lyrPeRate":6.640887,"pbRate":0.370126,"volumeRatio":0.565731,"roa":0.007927,"roe":0.067413,"dividePrice":1.6187,"divideRate":0.052048,"floatMarketCap":39123800000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.014815,"change":0.24,"latestPrice":16.44,"volume":2867247,"market":"HK","high":16.49,"low":16,"preClose":16.2,"open":16.3,"turnoverRate":0.001239,"peRate":10.609846,"amplitude":0.030247,"marketValue":38042160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.014815,"changeRate20Day":-0.017334,"changeRate60Day":-0.093716,"changeRateWTD":0.014815,"changeRateMTD":-0.017334,"changeRateQTD":0.121419,"changeRateYTD":-0.246563,"amount":46853503,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.609846,"pbRate":0.82225,"volumeRatio":0.87329,"roa":0.026068,"roe":0.073769,"dividePrice":0.9493,"divideRate":0.057743,"floatMarketCap":38042160000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.012459,"change":0.095,"latestPrice":7.72,"volume":7315994,"market":"HK","high":7.72,"low":7.585,"preClose":7.625,"open":7.65,"turnoverRate":0.000847,"peRate":10.730694,"amplitude":0.017705,"marketValue":66685360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.087324,"changeRate20Day":0.066298,"changeRate60Day":0.072222,"changeRateWTD":0.087324,"changeRateMTD":0.066298,"changeRateQTD":0.200622,"changeRateYTD":0.064094,"amount":56195595,"eps":0.719432,"ttmEps":0.740174,"lyrPeRate":10.730694,"pbRate":0.824657,"volumeRatio":0.452269,"roa":0.047369,"roe":0.092139,"dividePrice":0.3477,"divideRate":0.045039,"floatMarketCap":66685360000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2421,"impliedVolPercentile":0.7633},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.011189,"change":0.54,"latestPrice":48.8,"volume":2162723,"market":"HK","high":48.96,"low":48,"preClose":48.26,"open":48,"turnoverRate":0.001911,"peRate":7.886829,"amplitude":0.019892,"marketValue":55241600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.016667,"changeRate20Day":0.039625,"changeRate60Day":-0.082707,"changeRateWTD":0.016667,"changeRateMTD":0.039625,"changeRateQTD":0.20613,"changeRateYTD":-0.263263,"amount":105464415,"eps":6.187531,"ttmEps":6.187531,"lyrPeRate":7.886829,"pbRate":0.985656,"volumeRatio":1.144165,"roa":0.049568,"roe":0.133529,"dividePrice":3.0018,"divideRate":0.061512,"floatMarketCap":55241600000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.009709,"change":0.03,"latestPrice":3.12,"volume":1576000,"market":"HK","high":3.125,"low":3.075,"preClose":3.09,"open":3.09,"turnoverRate":0.000417,"peRate":7.393365,"amplitude":0.016181,"marketValue":11796720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":2.95,"changeRate5Day":-0.045872,"changeRate20Day":-0.108571,"changeRate60Day":-0.051672,"changeRateWTD":-0.045872,"changeRateMTD":-0.108571,"changeRateQTD":0.057627,"changeRateYTD":-0.156757,"amount":4899135,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.393365,"pbRate":0.442439,"volumeRatio":0.295005,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.060897,"floatMarketCap":11796720000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.008264,"change":0.001,"latestPrice":0.122,"volume":1622000,"market":"HK","high":0.123,"low":0.12,"preClose":0.121,"open":0.121,"turnoverRate":0.000288,"peRate":7.858799,"amplitude":0.024793,"marketValue":687714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.00813,"changeRate20Day":-0.024,"changeRate60Day":-0.251534,"changeRateWTD":-0.00813,"changeRateMTD":-0.024,"changeRateQTD":-0.016129,"changeRateYTD":-0.22293,"amount":197592,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":7.858799,"pbRate":0.170883,"volumeRatio":1.408965,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":687690067.748,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0.00565,"change":0.015,"latestPrice":2.67,"volume":299500,"market":"HK","high":2.675,"low":2.615,"preClose":2.655,"open":2.655,"turnoverRate":0.000308,"peRate":57.28335,"amplitude":0.022599,"marketValue":2597910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":2.565,"changeRate5Day":0.007547,"changeRate20Day":0,"changeRate60Day":-0.046429,"changeRateWTD":0.007547,"changeRateMTD":0,"changeRateQTD":-0.018382,"changeRateYTD":-0.20795,"amount":793992,"eps":0.04661,"ttmEps":0.046445,"lyrPeRate":57.28335,"pbRate":0.384863,"volumeRatio":0.495779,"roa":0.011045,"roe":-0.006783,"dividePrice":0.118507,"divideRate":0.044385,"floatMarketCap":2597910000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.034,"volume":768000,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000034,"peRate":7.612323,"amplitude":0,"marketValue":773024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.081081,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.172414,"changeRateYTD":0.0625,"amount":26112,"eps":0.004466,"ttmEps":0.00377,"lyrPeRate":7.612323,"pbRate":0.485559,"volumeRatio":0.176926,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":716000,"market":"HK","high":0.31,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000088,"peRate":0,"amplitude":0.032787,"marketValue":2488190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0.051724,"changeRate20Day":0.196078,"changeRate60Day":-0.128571,"changeRateWTD":0.051724,"changeRateMTD":0.196078,"changeRateQTD":0.016667,"changeRateYTD":-0.364583,"amount":220820,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.578435,"volumeRatio":0.580509,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2488190000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0}]}}}