HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,383.256

-0.436-0.03%

Number of Gainers:6

Number of Losers:10

Number of Flat:2

PE:- -

High:1,396.710

Open:1,384.185

Low:1,345.648

Close:1,383.691

Volume:139.66M

Turnover:1.57B

Market Cap:1.65T

Float Cap:375.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DFZQ HK 03958	5.88	+1.12%	+0.065	7.44M	43.83M	49.96B
CICC HK 03908	22.88	+1.06%	+0.240	17.63M	402.20M	110.44B
SWHY HK 06806	2.57	+0.98%	+0.025	12.62M	32.65M	64.35B
HTSC HK 06886	17.41	+0.52%	+0.090	8.58M	149.78M	157.16B
EB SECURITIES HK 06178	7.645	+0.07%	+0.005	2.58M	19.87M	35.25B
CMSC HK 06099	16.13	+0.06%	+0.010	4.26M	68.82M	140.28B
FIN STREET SEC HK 01476	1.25	0.00%	0.000	0	0	3.26B
ZHONGTAIFUTURES HK 01461	0.685	0.00%	0.000	0	0	686.37M
CITIC SEC HK 06030	27.44	-0.15%	-0.040	8.93M	246.26M	428.72B
GUOTAI JUNAN I HK 01788	2.875	-0.17%	-0.005	20.81M	59.96M	27.40B
GTHT HK 02611	15.69	-0.19%	-0.030	13.66M	215.21M	275.85B
HOLLY FUTURES HK 03678	2.28	-0.22%	-0.005	3.73M	8.50M	2.30B
GLMS SEC HK 01456	3.84	-0.26%	-0.010	1.83M	7.08M	21.82B
CGS HK 06881	7.96	-0.38%	-0.030	14.19M	113.27M	87.03B
CC SECURITIES HK 01375	1.785	-0.56%	-0.010	10.86M	19.48M	8.29B
GF SEC HK 01776	18.23	-0.60%	-0.110	5.58M	101.98M	142.65B
CSC HK 06066	12.22	-0.65%	-0.080	6.82M	83.78M	94.79B
CISI FIN HK 06058	0.6	-1.64%	-0.010	134.00K	81.69K	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1383.2557,"timestamp":1787904511585,"preClose":1383.6913,"halted":0,"volume":139655317,"delay":0,"changeRate":-0.000315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.435547,"latestTime":"08-28 16:00:00","open":1384.1853,"high":1396.7102,"low":1345.648,"amount":1572759035,"amplitude":0.036903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.968287,"peRate":10.602829,"turnoverRate":0.003377,"increases":6,"decrements":7,"flats":5,"marketCap":1650722487744,"floatMarketCap":375228562288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1396.7102,"amplitude":0.036903,"preClose":1383.6913,"low":1345.648,"pbRate":"0.968287","latestPrice":1383.2557,"volume":139655317,"delay":0,"open":1384.1853,"prevYearClose":1415.1088,"prevWeekClose":1324.82,"prevMonthClose":1311.691,"prevQuarterClose":1309.66,"fiveDayClose":1324.82,"twentyDayClose":1311.691,"sixtyDayClose":1282.116,"secType":"PLATE","market":"HK","turnoverRate":0.003377,"peRate":10.602829,"marketCap":1650722487744,"floatMarketCap":375228562288,"timestamp":1787904511585,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":6,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03958","nameCN":"DFZQ","changeRate":0.011178,"change":0.065,"latestPrice":5.88,"volume":7441824,"market":"HK","high":5.92,"low":5.84,"preClose":5.815,"open":5.86,"turnoverRate":0.007245,"peRate":9.104239,"amplitude":0.013758,"marketValue":49962360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.074,"week52Low":5.148,"changeRate5Day":0.035211,"changeRate20Day":0.029772,"changeRate60Day":0.068314,"changeRateWTD":0.035211,"changeRateMTD":0.029772,"changeRateQTD":0.074954,"changeRateYTD":-0.106655,"amount":43833885,"eps":0.645853,"ttmEps":0.768599,"lyrPeRate":9.104239,"pbRate":0.505484,"volumeRatio":0.826942,"roa":0.012441,"roe":0.069083,"dividePrice":0.3608,"divideRate":0.061361,"floatMarketCap":6039715076.64,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.010601,"change":0.24,"latestPrice":22.88,"volume":17630055,"market":"HK","high":23.08,"low":22.3,"preClose":22.64,"open":22.72,"turnoverRate":0.009261,"peRate":12.199407,"amplitude":0.034452,"marketValue":110441760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.087452,"changeRate20Day":0.059259,"changeRate60Day":0.182551,"changeRateWTD":0.087452,"changeRateMTD":0.059259,"changeRateQTD":0.089524,"changeRateYTD":0.184388,"amount":402199863,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":12.199407,"pbRate":0.706987,"volumeRatio":1.312295,"roa":0.016188,"roe":0.105056,"dividePrice":0.372883,"divideRate":0.016297,"floatMarketCap":43556986112.64,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.009823,"change":0.025,"latestPrice":2.57,"volume":12618400,"market":"HK","high":2.605,"low":2.56,"preClose":2.545,"open":2.575,"turnoverRate":0.005039,"peRate":5.80399,"amplitude":0.017682,"marketValue":64352800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":2.359,"changeRate5Day":0.028,"changeRate20Day":0,"changeRate60Day":0.014607,"changeRateWTD":0.028,"changeRateMTD":0,"changeRateQTD":0.063302,"changeRateYTD":-0.125553,"amount":32649576,"eps":0.442799,"ttmEps":0.453435,"lyrPeRate":5.80399,"pbRate":0.480294,"volumeRatio":1.344579,"roa":0.015881,"roe":0.086229,"dividePrice":0.128179,"divideRate":0.049875,"floatMarketCap":6435280000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.005196,"change":0.09,"latestPrice":17.41,"volume":8577981,"market":"HK","high":17.6,"low":17.18,"preClose":17.32,"open":17.32,"turnoverRate":0.00499,"peRate":8.636341,"amplitude":0.024249,"marketValue":157160070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.173,"week52Low":14.337,"changeRate5Day":0.025928,"changeRate20Day":0.030787,"changeRate60Day":0.078887,"changeRateWTD":0.025928,"changeRateMTD":0.030787,"changeRateQTD":0.07178,"changeRateYTD":-0.048946,"amount":149778121,"eps":2.0159,"ttmEps":2.173117,"lyrPeRate":8.636341,"pbRate":0.63797,"volumeRatio":0.957328,"roa":0.017123,"roe":0.086238,"dividePrice":0.640893,"divideRate":0.036812,"floatMarketCap":29928585288.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.000654,"change":0.005,"latestPrice":7.645,"volume":2581200,"market":"HK","high":7.78,"low":7.515,"preClose":7.64,"open":7.515,"turnoverRate":0.003666,"peRate":10.472602,"amplitude":0.034686,"marketValue":35251095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.944,"week52Low":6.897,"changeRate5Day":0.054483,"changeRate20Day":0.011243,"changeRate60Day":0.047834,"changeRateWTD":0.054483,"changeRateMTD":0.011243,"changeRateQTD":0.064912,"changeRateYTD":-0.115981,"amount":19873907,"eps":0.73,"ttmEps":1.066,"lyrPeRate":10.472602,"pbRate":0.406223,"volumeRatio":1.034267,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.041818,"floatMarketCap":5382758876,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.00062,"change":0.01,"latestPrice":16.13,"volume":4264600,"market":"HK","high":16.26,"low":15.88,"preClose":16.12,"open":16.12,"turnoverRate":0.003346,"peRate":10.253632,"amplitude":0.023573,"marketValue":140282610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.109,"week52Low":12.235,"changeRate5Day":0.083277,"changeRate20Day":0.107069,"changeRate60Day":0.092152,"changeRateWTD":0.083277,"changeRateMTD":0.107069,"changeRateQTD":-0.038106,"changeRateYTD":0.191637,"amount":68815549,"eps":1.573101,"ttmEps":2.301804,"lyrPeRate":10.253632,"pbRate":0.83149,"volumeRatio":0.41688,"roa":0.022999,"roe":0.128542,"dividePrice":0.6453,"divideRate":0.040006,"floatMarketCap":20558032343.42,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"HK","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":8.939349,"amplitude":0,"marketValue":3256250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.007937,"changeRate20Day":0.068376,"changeRate60Day":-0.045802,"changeRateWTD":-0.007937,"changeRateMTD":0.068376,"changeRateQTD":0.033058,"changeRateYTD":-0.22312,"amount":0,"eps":0.139831,"ttmEps":0.139364,"lyrPeRate":8.939349,"pbRate":0.320006,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.013835,"floatMarketCap":563557500,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":6.915901,"amplitude":0,"marketValue":686370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.838,"week52Low":0.473,"changeRate5Day":-0.007246,"changeRate20Day":0.070313,"changeRate60Day":0.312261,"changeRateWTD":-0.007246,"changeRateMTD":0.070313,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":0,"eps":0.099047,"ttmEps":0.174249,"lyrPeRate":6.915901,"pbRate":0.216099,"volumeRatio":0,"roa":0.003615,"roe":0.05657,"dividePrice":0.007924,"divideRate":0.011568,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.001456,"change":-0.04,"latestPrice":27.44,"volume":8931189,"market":"HK","high":27.86,"low":27.26,"preClose":27.48,"open":27.3,"turnoverRate":0.002608,"peRate":12.014485,"amplitude":0.021834,"marketValue":428722560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0.045732,"changeRate20Day":0.004392,"changeRate60Day":0.061098,"changeRateWTD":0.045732,"changeRateMTD":0.004392,"changeRateQTD":0.006603,"changeRateYTD":0.019695,"amount":246264950,"eps":2.28391,"ttmEps":3.019097,"lyrPeRate":12.014485,"pbRate":1.048098,"volumeRatio":0.525315,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.028736,"floatMarketCap":93954560000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3683,"impliedVolPercentile":0.1551},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.001736,"change":-0.005,"latestPrice":2.875,"volume":20808705,"market":"HK","high":2.89,"low":2.875,"preClose":2.88,"open":2.88,"turnoverRate":0.002183,"peRate":20.390071,"amplitude":0.005208,"marketValue":27398750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.167,"week52Low":1.9,"changeRate5Day":-0.003466,"changeRate20Day":0.382212,"changeRate60Day":0.283482,"changeRateWTD":-0.003466,"changeRateMTD":0.382212,"changeRateQTD":0.466837,"changeRateYTD":0.137713,"amount":59957606,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.390071,"pbRate":1.692654,"volumeRatio":0.651401,"roa":0.008685,"roe":0.092456,"dividePrice":0.07,"divideRate":0.024348,"floatMarketCap":27398750000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.001908,"change":-0.03,"latestPrice":15.69,"volume":13659695,"market":"HK","high":15.87,"low":15.55,"preClose":15.72,"open":15.85,"turnoverRate":0.003896,"peRate":7.738394,"amplitude":0.020356,"marketValue":275845890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.989,"week52Low":12.73,"changeRate5Day":0.043912,"changeRate20Day":0.050904,"changeRate60Day":0.096436,"changeRateWTD":0.043912,"changeRateMTD":0.050904,"changeRateQTD":0.056566,"changeRateYTD":-0.028784,"amount":215212790,"eps":2.027553,"ttmEps":2.119765,"lyrPeRate":7.738394,"pbRate":0.63461,"volumeRatio":0.912235,"roa":0.015696,"roe":0.093339,"dividePrice":0.757419,"divideRate":0.048274,"floatMarketCap":55009140000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.002188,"change":-0.005,"latestPrice":2.28,"volume":3730000,"market":"HK","high":2.305,"low":2.255,"preClose":2.285,"open":2.3,"turnoverRate":0.014938,"peRate":569.999973,"amplitude":0.021882,"marketValue":2298240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.551,"week52Low":2.02,"changeRate5Day":0.036364,"changeRate20Day":0.036364,"changeRate60Day":-0.048017,"changeRateWTD":0.036364,"changeRateMTD":0.036364,"changeRateQTD":-0.006536,"changeRateYTD":-0.294773,"amount":8502645,"eps":0.004,"ttmEps":0.017393,"lyrPeRate":569.999973,"pbRate":1.052977,"volumeRatio":0.6534,"roa":0.001385,"roe":0.008152,"dividePrice":0.004661,"divideRate":0.002044,"floatMarketCap":569316000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.002597,"change":-0.01,"latestPrice":3.84,"volume":1830000,"market":"HK","high":3.89,"low":3.84,"preClose":3.85,"open":3.89,"turnoverRate":0.004134,"peRate":9.218113,"amplitude":0.012987,"marketValue":21815040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.912,"week52Low":3.648,"changeRate5Day":0.003922,"changeRate20Day":-0.037594,"changeRate60Day":-0.025875,"changeRateWTD":0.003922,"changeRateMTD":-0.037594,"changeRateQTD":-0.015385,"changeRateYTD":-0.250293,"amount":7082770,"eps":0.416571,"ttmEps":0.426081,"lyrPeRate":9.218113,"pbRate":0.349982,"volumeRatio":0.699836,"roa":0.010455,"roe":0.041044,"dividePrice":0.069916,"divideRate":0.018207,"floatMarketCap":1699737600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.003755,"change":-0.03,"latestPrice":7.96,"volume":14186095,"market":"HK","high":8.09,"low":7.915,"preClose":7.99,"open":7.99,"turnoverRate":0.003843,"peRate":7.728156,"amplitude":0.021902,"marketValue":87034640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":0.031088,"changeRate20Day":0.045992,"changeRate60Day":0.051103,"changeRateWTD":0.031088,"changeRateMTD":0.045992,"changeRateQTD":0.119707,"changeRateYTD":-0.178365,"amount":113267783,"eps":1.03,"ttmEps":1.328,"lyrPeRate":7.728156,"pbRate":0.478438,"volumeRatio":0.635695,"roa":0.014818,"roe":0.085962,"dividePrice":0.407841,"divideRate":0.051236,"floatMarketCap":29380237678.68,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.005571,"change":-0.01,"latestPrice":1.785,"volume":10864000,"market":"HK","high":1.81,"low":1.77,"preClose":1.795,"open":1.8,"turnoverRate":0.009088,"peRate":15.599255,"amplitude":0.022284,"marketValue":8287755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.924,"week52Low":1.6,"changeRate5Day":0.072072,"changeRate20Day":0.031792,"changeRate60Day":0.035984,"changeRateWTD":0.072072,"changeRateMTD":0.031792,"changeRateQTD":0.059976,"changeRateYTD":-0.16079,"amount":19477770,"eps":0.114429,"ttmEps":0.154247,"lyrPeRate":15.599255,"pbRate":0.483643,"volumeRatio":0.913371,"roa":0.010721,"roe":0.042179,"dividePrice":0.034958,"divideRate":0.019584,"floatMarketCap":2133726525,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.005998,"change":-0.11,"latestPrice":18.23,"volume":5576600,"market":"HK","high":18.5,"low":18.02,"preClose":18.34,"open":18.21,"turnoverRate":0.002903,"peRate":9.337069,"amplitude":0.026172,"marketValue":142649750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.682,"week52Low":13.675,"changeRate5Day":0.036384,"changeRate20Day":0.06733,"changeRate60Day":0.140444,"changeRateWTD":0.036384,"changeRateMTD":0.06733,"changeRateQTD":0.110231,"changeRateYTD":0.071156,"amount":101982930,"eps":1.952433,"ttmEps":2.269038,"lyrPeRate":9.337069,"pbRate":0.713875,"volumeRatio":0.788271,"roa":0.017651,"roe":0.102377,"dividePrice":0.699156,"divideRate":0.038352,"floatMarketCap":35019830000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.006504,"change":-0.08,"latestPrice":12.22,"volume":6820973,"market":"HK","high":12.42,"low":12.16,"preClose":12.3,"open":12.34,"turnoverRate":0.005409,"peRate":11.211009,"amplitude":0.021138,"marketValue":94790539987.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.566,"week52Low":10.01,"changeRate5Day":0.058925,"changeRate20Day":0.037351,"changeRate60Day":0.062147,"changeRateWTD":0.058925,"changeRateMTD":0.037351,"changeRateQTD":0.032182,"changeRateYTD":-0.032156,"amount":83777200,"eps":1.09,"ttmEps":1.866,"lyrPeRate":11.211009,"pbRate":0.646939,"volumeRatio":0.713156,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.031277,"floatMarketCap":15409710371.640001,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":134000,"market":"HK","high":0.615,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.000034,"peRate":19.867549,"amplitude":0.02459,"marketValue":2400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.4,"changeRate5Day":-0.04,"changeRate20Day":0.2,"changeRate60Day":0.111111,"changeRateWTD":-0.04,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":0.212121,"amount":81690,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":19.867549,"pbRate":0.526383,"volumeRatio":0.357143,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2400000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}