Petrochemicals

1,130.455

+19.8851.79%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:1,137.887

Open:1,103.970

Low:1,101.770

Close:1,110.570

Volume:217.24M

Turnover:909.46M

Market Cap:600.90B

Float Cap:120.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPEC CORP HK 00386	4.765	+1.82%	+0.085	185.24M	881.18M	576.21B
SHANGHAI PECHEM HK 00338	1.18	+1.72%	+0.020	14.14M	16.56M	12.44B
SINOPEC SSC HK 01033	0.67	+1.52%	+0.010	17.54M	11.65M	12.70B
STRONG PETRO HK 00852	0.166	0.00%	0.000	0	0	352.42M
YANCHANG PETRO HK 00346	0.221	-4.33%	-0.010	330.00K	73.22K	243.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1130.4551,"timestamp":1787904511585,"preClose":1110.5703,"halted":0,"volume":217241387,"delay":0,"changeRate":0.017905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.884766,"latestTime":"08-28 16:00:00","open":1103.9703,"high":1137.8867,"low":1101.7701,"amount":909464692,"amplitude":0.032521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.783669,"peRate":20.080564,"turnoverRate":0.006016,"increases":3,"decrements":1,"flats":0,"marketCap":600898073952,"floatMarketCap":120840143968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1137.8867,"amplitude":0.032521,"preClose":1110.5703,"low":1101.7701,"pbRate":"0.783669","latestPrice":1130.4551,"volume":217241387,"delay":0,"open":1103.9703,"prevYearClose":1119.8365,"prevWeekClose":1049.062,"prevMonthClose":1053.924,"prevQuarterClose":953.45,"fiveDayClose":1049.062,"twentyDayClose":1053.924,"sixtyDayClose":1053.837,"secType":"PLATE","market":"HK","turnoverRate":0.006016,"peRate":20.080564,"marketCap":600898073952,"floatMarketCap":120840143968,"timestamp":1787904511585,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.018162,"change":0.085,"latestPrice":4.765,"volume":185236387,"market":"HK","high":4.8,"low":4.64,"preClose":4.68,"open":4.65,"turnoverRate":0.007789,"peRate":15.258268,"amplitude":0.034188,"marketValue":576212390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.081725,"changeRate20Day":0.075621,"changeRate60Day":0.124086,"changeRateWTD":0.081725,"changeRateMTD":0.075621,"changeRateQTD":0.19125,"changeRateYTD":0.051876,"amount":881181659,"eps":0.31229,"ttmEps":0.339932,"lyrPeRate":15.258268,"pbRate":0.588051,"volumeRatio":0.984904,"roa":0.016924,"roe":0.041251,"dividePrice":0.252861,"divideRate":0.053066,"floatMarketCap":113325995000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2023,"impliedVolPercentile":0.302},{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":0.017241,"change":0.02,"latestPrice":1.18,"volume":14140000,"market":"HK","high":1.18,"low":1.15,"preClose":1.16,"open":1.16,"turnoverRate":0.0044,"peRate":0,"amplitude":0.025862,"marketValue":12440740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.07,"changeRate5Day":0.053571,"changeRate20Day":0.044248,"changeRate60Day":-0.106061,"changeRateWTD":0.053571,"changeRateMTD":0.044248,"changeRateQTD":0.082569,"changeRateYTD":-0.138686,"amount":16557878,"eps":-0.136,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.453627,"volumeRatio":1.220375,"roa":-0.011213,"roe":-0.037203,"dividePrice":0,"divideRate":0,"floatMarketCap":3792288720,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":0.015152,"change":0.01,"latestPrice":0.67,"volume":17535000,"market":"HK","high":0.675,"low":0.655,"preClose":0.66,"open":0.655,"turnoverRate":0.003241,"peRate":16.427969,"amplitude":0.030303,"marketValue":12701220708.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.046875,"changeRate60Day":-0.094595,"changeRateWTD":0,"changeRateMTD":0.046875,"changeRateQTD":0.196429,"changeRateYTD":-0.042857,"amount":11651940,"eps":0.040784,"ttmEps":0.041921,"lyrPeRate":16.427969,"pbRate":1.089112,"volumeRatio":1.276368,"roa":0.016563,"roe":0.070079,"dividePrice":0,"divideRate":0,"floatMarketCap":3624722432.94,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.115502,"ttmEps":-0.116,"lyrPeRate":0,"pbRate":0.47932,"volumeRatio":0.774704,"roa":-0.057895,"roe":-0.29211,"dividePrice":0,"divideRate":0,"floatMarketCap":352418000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":-0.04329,"change":-0.01,"latestPrice":0.221,"volume":330000,"market":"HK","high":0.225,"low":0.22,"preClose":0.231,"open":0.225,"turnoverRate":0.0003,"peRate":0,"amplitude":0.021645,"marketValue":243100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.22,"changeRate5Day":-0.047414,"changeRate20Day":-0.224561,"changeRate60Day":-0.368571,"changeRateWTD":-0.047414,"changeRateMTD":-0.224561,"changeRateQTD":-0.166038,"changeRateYTD":-0.394521,"amount":73215,"eps":-0.6896,"ttmEps":-0.6896,"lyrPeRate":0,"pbRate":0.478783,"volumeRatio":5.903399,"roa":-0.041736,"roe":-0.843401,"dividePrice":0,"divideRate":0,"floatMarketCap":243100000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0}]}}}