Aviation/Airlines Industry

646.949

-0.545-0.08%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:649.530

Open:647.494

Low:635.372

Close:647.494

Volume:60.45M

Turnover:250.54M

Market Cap:303.57B

Float Cap:142.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	5.19	+2.57%	+0.130	261.00K	1.33M	2.46B
CHINA EAST AIR HK 00670	2.91	+0.34%	+0.010	8.46M	24.63M	64.28B
CHINA SOUTH AIR HK 01055	3.28	+0.31%	+0.010	11.74M	38.64M	59.44B
CATHAY PAC AIR HK 00293	14.7	-0.14%	-0.020	5.83M	85.01M	89.39B
AIR CHINA HK 00753	3.97	-0.38%	-0.015	19.76M	78.73M	81.36B
BEIJING AIRPORT HK 00694	1.575	-1.87%	-0.030	14.39M	22.20M	7.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":646.94904,"timestamp":1787904511585,"preClose":647.49384,"halted":0,"volume":60448098,"delay":0,"changeRate":-0.000841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.5448,"latestTime":"08-28 16:00:00","open":647.49384,"high":649.53046,"low":635.3723,"amount":250539550,"amplitude":0.021866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.86532,"peRate":20.67706,"turnoverRate":0.002576,"increases":2,"decrements":4,"flats":0,"marketCap":303573369344,"floatMarketCap":142946998400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":649.53046,"amplitude":0.021866,"preClose":647.49384,"low":635.3723,"pbRate":"1.86532","latestPrice":646.94904,"volume":60448098,"delay":0,"open":647.49384,"prevYearClose":803.53503,"prevWeekClose":639.583,"prevMonthClose":669.303,"prevQuarterClose":617.404,"fiveDayClose":639.583,"twentyDayClose":669.303,"sixtyDayClose":647.46,"secType":"PLATE","market":"HK","turnoverRate":0.002576,"peRate":20.67706,"marketCap":303573369344,"floatMarketCap":142946998400,"timestamp":1787904511585,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.025692,"change":0.13,"latestPrice":5.19,"volume":261000,"market":"HK","high":5.255,"low":5.045,"preClose":5.06,"open":5.1,"turnoverRate":0.00115,"peRate":0,"amplitude":0.041502,"marketValue":2455975470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.076512,"changeRate20Day":-0.044199,"changeRate60Day":0.092632,"changeRateWTD":-0.076512,"changeRateMTD":-0.044199,"changeRateQTD":0.2975,"changeRateYTD":-0.514953,"amount":1332020,"eps":-0.687503,"ttmEps":-0.678829,"lyrPeRate":0,"pbRate":0.560881,"volumeRatio":1.583738,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1177678470,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.003448,"change":0.01,"latestPrice":2.91,"volume":8464000,"market":"HK","high":2.955,"low":2.855,"preClose":2.9,"open":2.9,"turnoverRate":0.001672,"peRate":0,"amplitude":0.034483,"marketValue":64276080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.030088,"changeRate20Day":-0.112805,"changeRate60Day":-0.163793,"changeRateWTD":0.030088,"changeRateMTD":-0.112805,"changeRateQTD":-0.079114,"changeRateYTD":-0.454034,"amount":24625192,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.402143,"volumeRatio":0.864998,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14733330000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.003058,"change":0.01,"latestPrice":3.28,"volume":11744000,"market":"HK","high":3.33,"low":3.215,"preClose":3.27,"open":3.27,"turnoverRate":0.002529,"peRate":59.518792,"amplitude":0.035168,"marketValue":59436604083.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":0.029827,"changeRate20Day":-0.068182,"changeRate60Day":-0.111111,"changeRateWTD":0.029827,"changeRateMTD":-0.068182,"changeRateQTD":-0.032448,"changeRateYTD":-0.436426,"amount":38639060,"eps":0.055109,"ttmEps":0.194859,"lyrPeRate":59.518792,"pbRate":1.376303,"volumeRatio":1.275117,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15232311170.24,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.001359,"change":-0.02,"latestPrice":14.7,"volume":5831098,"market":"HK","high":14.7,"low":14.4,"preClose":14.72,"open":14.65,"turnoverRate":0.000959,"peRate":9.08529,"amplitude":0.02038,"marketValue":89390700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":9.787,"changeRate5Day":0.008922,"changeRate20Day":0.006849,"changeRate60Day":0.121281,"changeRateWTD":0.008922,"changeRateMTD":0.006849,"changeRateQTD":0.132512,"changeRateYTD":0.249469,"amount":85006322,"eps":1.618,"ttmEps":2.207,"lyrPeRate":9.08529,"pbRate":1.540741,"volumeRatio":0.559417,"roa":0.052207,"roe":0.244714,"dividePrice":0.86,"divideRate":0.058503,"floatMarketCap":89390700000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2601,"impliedVolPercentile":0.498},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.003764,"change":-0.015,"latestPrice":3.97,"volume":19756000,"market":"HK","high":4.035,"low":3.92,"preClose":3.985,"open":4.02,"turnoverRate":0.003986,"peRate":0,"amplitude":0.028858,"marketValue":81357210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.006337,"changeRate20Day":-0.070258,"changeRate60Day":-0.125551,"changeRateWTD":0.006337,"changeRateMTD":-0.070258,"changeRateQTD":-0.063679,"changeRateYTD":-0.438472,"amount":78732536,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.587233,"volumeRatio":1.556807,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19675320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3845,"impliedVolPercentile":0.1429},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.018692,"change":-0.03,"latestPrice":1.575,"volume":14392000,"market":"HK","high":1.6,"low":1.48,"preClose":1.605,"open":1.6,"turnoverRate":0.007658,"peRate":0,"amplitude":0.074766,"marketValue":7212206888.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1.4,"changeRate5Day":-0.039634,"changeRate20Day":-0.084302,"changeRate60Day":-0.073529,"changeRateWTD":-0.039634,"changeRateMTD":-0.084302,"changeRateQTD":0.086207,"changeRateYTD":-0.429348,"amount":22204420,"eps":-0.160325,"ttmEps":-0.119021,"lyrPeRate":0,"pbRate":0.480536,"volumeRatio":1.997225,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2959998300,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}