HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,597.625

+4.5100.28%

Number of Gainers:10

Number of Losers:12

Number of Flat:6

PE:- -

High:1,619.327

Open:1,590.913

Low:1,582.117

Close:1,593.115

Volume:785.43M

Turnover:6.48B

Market Cap:13.20T

Float Cap:4.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF GANSU HK 02139	0.255	+2.82%	+0.007	784.00K	195.80K	3.84B
BOC HONG KONG HK 02388	50.95	+2.27%	+1.130	11.91M	605.37M	538.69B
ZYBANK HK 01216	0.29	+1.75%	+0.005	774.00K	216.39K	10.60B
CITIC BANK HK 00998	8.315	+1.65%	+0.135	33.62M	278.81M	462.69B
BANK OF CHINA HK 03988	5.58	+1.36%	+0.075	160.75M	894.27M	1.80T
BQD HK 03866	5.065	+1.00%	+0.050	10.72M	54.64M	29.48B
CZBANK HK 02016	2.34	+0.65%	+0.015	5.53M	12.91M	64.27B
BANKOFZHENGZHOU HK 06196	0.9	+0.56%	+0.005	4.16M	3.73M	8.18B
CQRC BANK HK 03618	6.43	+0.31%	+0.020	3.71M	23.91M	73.03B
CCB HK 00939	9.14	+0.05%	+0.005	212.82M	1.95B	2.39T
CBHB HK 09668	0.84	0.00%	0.000	2.68M	2.27M	14.92B
BANK OF GUIZHOU HK 06199	0.91	0.00%	0.000	0	0	13.28B
BANKOFJIUJIANG HK 06190	3	0.00%	0.000	400	1K	8.54B
JINSHANG BANK HK 02558	1.115	0.00%	0.000	0	0	6.51B
LUZHOU BANK HK 01983	2.26	0.00%	0.000	0	0	6.14B
GRCB HK 01551	1.5	0.00%	0.000	0	0	21.62B
ICBC HK 01398	7.445	-0.13%	-0.010	134.91M	1.00B	2.65T
ABC HK 01288	6.225	-0.24%	-0.015	55.55M	346.99M	2.18T
PSBC HK 01658	4.955	-0.30%	-0.015	25.93M	128.73M	595.07B
BANKCOMM HK 03328	7.51	-0.40%	-0.030	18.61M	140.27M	663.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1597.6246,"timestamp":1787904511585,"preClose":1593.1146,"halted":0,"volume":785431035,"delay":0,"changeRate":0.002831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.51001,"latestTime":"08-28 16:00:00","open":1590.9128,"high":1619.3274,"low":1582.1172,"amount":6475611975.32,"amplitude":0.023357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.594006,"peRate":6.944174,"turnoverRate":0.001218,"increases":8,"decrements":12,"flats":8,"marketCap":13201141888000,"floatMarketCap":4909949273664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1619.3274,"amplitude":0.023357,"preClose":1593.1146,"low":1582.1172,"pbRate":"0.594006","latestPrice":1597.6246,"volume":785431035,"delay":0,"open":1590.9128,"prevYearClose":1371.2426,"prevWeekClose":1605.722,"prevMonthClose":1611.569,"prevQuarterClose":1402.799,"fiveDayClose":1605.722,"twentyDayClose":1611.569,"sixtyDayClose":1504.028,"secType":"PLATE","market":"HK","turnoverRate":0.001218,"peRate":6.944174,"marketCap":13201141888000,"floatMarketCap":4909949273664,"timestamp":1787904511585,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":10,"down":12,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.028226,"change":0.007,"latestPrice":0.255,"volume":784000,"market":"HK","high":0.255,"low":0.245,"preClose":0.248,"open":0.255,"turnoverRate":0.000207,"peRate":6.538461,"amplitude":0.040323,"marketValue":3842849999.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0.040816,"changeRate20Day":0.099138,"changeRate60Day":0.085106,"changeRateWTD":0.040816,"changeRateMTD":0.099138,"changeRateQTD":0.085106,"changeRateYTD":0.624204,"amount":195801,"eps":0.039,"ttmEps":0.043426,"lyrPeRate":6.538461,"pbRate":0.100006,"volumeRatio":0.60095,"roa":0.001373,"roe":0.01812,"dividePrice":0.137501,"divideRate":0.53922,"floatMarketCap":967419000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.022682,"change":1.13,"latestPrice":50.95,"volume":11910037,"market":"HK","high":51.35,"low":49.58,"preClose":49.82,"open":49.58,"turnoverRate":0.001126,"peRate":13.426622,"amplitude":0.035528,"marketValue":538694350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":-0.00098,"changeRate20Day":-0.023946,"changeRate60Day":0.09702,"changeRateWTD":-0.00098,"changeRateMTD":-0.023946,"changeRateQTD":0.202218,"changeRateYTD":0.337516,"amount":605366423,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.426622,"pbRate":1.494853,"volumeRatio":1.240422,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041708,"floatMarketCap":538683154552.7,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2408,"impliedVolPercentile":0.6163},{"symbol":"01216","nameCN":"ZYBANK","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":774000,"market":"HK","high":0.29,"low":0.275,"preClose":0.285,"open":0.28,"turnoverRate":0.000111,"peRate":3.110894,"amplitude":0.052632,"marketValue":10599500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.27,"changeRate5Day":0.035714,"changeRate20Day":0.035714,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.079365,"amount":216385,"eps":0.093221,"ttmEps":0.127013,"lyrPeRate":3.110894,"pbRate":0.095064,"volumeRatio":3.664773,"roa":0.002476,"roe":0.036046,"dividePrice":0,"divideRate":0,"floatMarketCap":2014050000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.016504,"change":0.135,"latestPrice":8.315,"volume":33621446,"market":"HK","high":8.38,"low":8.06,"preClose":8.18,"open":8.1,"turnoverRate":0.002259,"peRate":6.929166,"amplitude":0.03912,"marketValue":462688175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.38,"week52Low":6.168,"changeRate5Day":0.038726,"changeRate20Day":0.075679,"changeRate60Day":0.126694,"changeRateWTD":0.038726,"changeRateMTD":0.075679,"changeRateQTD":0.250376,"changeRateYTD":0.231305,"amount":278810834,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":6.929166,"pbRate":0.474507,"volumeRatio":1.368623,"roa":0.007172,"roe":0.084228,"dividePrice":0.427,"divideRate":0.051353,"floatMarketCap":123745185153.75499,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2482,"impliedVolPercentile":0.7224},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.013624,"change":0.075,"latestPrice":5.58,"volume":160754166,"market":"HK","high":5.595,"low":5.47,"preClose":5.505,"open":5.48,"turnoverRate":0.001922,"peRate":6.471122,"amplitude":0.022707,"marketValue":1797942960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.896,"changeRate5Day":0.013624,"changeRate20Day":0.012704,"changeRate60Day":0.088356,"changeRateWTD":0.013624,"changeRateMTD":0.012704,"changeRateQTD":0.149331,"changeRateYTD":0.286011,"amount":894274795,"eps":0.862292,"ttmEps":0.862057,"lyrPeRate":6.471122,"pbRate":0.5142,"volumeRatio":1.009301,"roa":0.006854,"roe":0.082886,"dividePrice":0.263698,"divideRate":0.047258,"floatMarketCap":466612302284.1,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2094,"impliedVolPercentile":0.6082},{"symbol":"03866","nameCN":"BQD","changeRate":0.00997,"change":0.05,"latestPrice":5.065,"volume":10723500,"market":"HK","high":5.18,"low":4.98,"preClose":5.015,"open":5.08,"turnoverRate":0.004679,"peRate":5.113728,"amplitude":0.03988,"marketValue":29478300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.558,"changeRate5Day":0.017068,"changeRate20Day":0.040041,"changeRate60Day":0.153759,"changeRateWTD":0.017068,"changeRateMTD":0.040041,"changeRateQTD":0.200237,"changeRateYTD":0.382746,"amount":54637930,"eps":0.990471,"ttmEps":1.037344,"lyrPeRate":5.113728,"pbRate":0.485543,"volumeRatio":3.274151,"roa":0.007429,"roe":0.117872,"dividePrice":0.209747,"divideRate":0.041411,"floatMarketCap":11608703825.810001,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.006452,"change":0.015,"latestPrice":2.34,"volume":5532000,"market":"HK","high":2.355,"low":2.305,"preClose":2.325,"open":2.33,"turnoverRate":0.000934,"peRate":5.369805,"amplitude":0.021505,"marketValue":64268099997.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.655,"week52Low":2.11,"changeRate5Day":0.02407,"changeRate20Day":-0.020921,"changeRate60Day":-0.013906,"changeRateWTD":0.02407,"changeRateMTD":-0.020921,"changeRateQTD":0.103774,"changeRateYTD":-0.013906,"amount":12911765,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.369805,"pbRate":0.266887,"volumeRatio":0.938619,"roa":0.003901,"roe":0.06608,"dividePrice":0.152649,"divideRate":0.065235,"floatMarketCap":13853268000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.005587,"change":0.005,"latestPrice":0.9,"volume":4164000,"market":"HK","high":0.9,"low":0.89,"preClose":0.895,"open":0.895,"turnoverRate":0.002061,"peRate":5.782946,"amplitude":0.011173,"marketValue":8182800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.83,"changeRate5Day":0.011236,"changeRate20Day":-0.032258,"changeRate60Day":-0.090909,"changeRateWTD":0.011236,"changeRateMTD":-0.032258,"changeRateQTD":0.071429,"changeRateYTD":-0.217391,"amount":3731835,"eps":0.15563,"ttmEps":0.243,"lyrPeRate":5.782946,"pbRate":0.123303,"volumeRatio":0.646156,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1818412200,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.00312,"change":0.02,"latestPrice":6.43,"volume":3711426,"market":"HK","high":6.5,"low":6.355,"preClose":6.41,"open":6.41,"turnoverRate":0.001477,"peRate":5.270535,"amplitude":0.022621,"marketValue":73025510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.025758,"changeRate20Day":-0.019817,"changeRate60Day":0.024701,"changeRateWTD":-0.025758,"changeRateMTD":-0.019817,"changeRateQTD":0.112457,"changeRateYTD":0.109003,"amount":23911612,"eps":1.21999,"ttmEps":1.24237,"lyrPeRate":5.270535,"pbRate":0.441435,"volumeRatio":0.552492,"roa":0.007477,"roe":0.090306,"dividePrice":0.373944,"divideRate":0.058156,"floatMarketCap":16160750743.63,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.000547,"change":0.005,"latestPrice":9.14,"volume":212816907,"market":"HK","high":9.205,"low":9.055,"preClose":9.135,"open":9.1,"turnoverRate":0.000885,"peRate":6.033648,"amplitude":0.01642,"marketValue":2391024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":6.797,"changeRate5Day":-0.011357,"changeRate20Day":-0.0076,"changeRate60Day":0.098294,"changeRateWTD":-0.011357,"changeRateMTD":-0.0076,"changeRateQTD":0.166411,"changeRateYTD":0.224052,"amount":1945998319,"eps":1.514838,"ttmEps":1.515039,"lyrPeRate":6.033648,"pbRate":0.54715,"volumeRatio":1.056093,"roa":0.007602,"roe":0.09404,"dividePrice":0.452937,"divideRate":0.049555,"floatMarketCap":2197414303703.2002,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2214,"impliedVolPercentile":0.5755},{"symbol":"09668","nameCN":"CBHB","changeRate":0,"change":0,"latestPrice":0.84,"volume":2679000,"market":"HK","high":0.86,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.000432,"peRate":2.896552,"amplitude":0.02381,"marketValue":14920080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.68,"changeRate5Day":0.02439,"changeRate20Day":0.037037,"changeRate60Day":0.05,"changeRateWTD":0.02439,"changeRateMTD":0.037037,"changeRateQTD":0.166667,"changeRateYTD":-0.115789,"amount":2267502,"eps":0.29,"ttmEps":0.37,"lyrPeRate":2.896552,"pbRate":0.102247,"volumeRatio":3.506545,"roa":0.00291,"roe":0.046723,"dividePrice":0,"divideRate":0,"floatMarketCap":5208466200,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"HK","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":3.4397,"amplitude":0,"marketValue":13275080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.87,"changeRate5Day":-0.005464,"changeRate20Day":0.022472,"changeRate60Day":-0.125841,"changeRateWTD":-0.005464,"changeRateMTD":0.022472,"changeRateQTD":-0.001098,"changeRateYTD":-0.177215,"amount":0,"eps":0.264558,"ttmEps":0.305,"lyrPeRate":3.4397,"pbRate":0.212974,"volumeRatio":0,"roa":0.006699,"roe":0.076012,"dividePrice":0.069916,"divideRate":0.076831,"floatMarketCap":2002000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":3,"volume":400,"market":"HK","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0.000001,"peRate":15.144309,"amplitude":0,"marketValue":8541000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.294,"week52Low":1.496,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.342282,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.304348,"changeRateYTD":0.805054,"amount":1200,"eps":0.198094,"ttmEps":0.375214,"lyrPeRate":15.144309,"pbRate":0.178786,"volumeRatio":10.00001,"roa":0.001619,"roe":0.020468,"dividePrice":0.065255,"divideRate":0.021752,"floatMarketCap":1447101600,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"HK","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":3.909249,"amplitude":0,"marketValue":6510485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":1.1,"changeRate5Day":0.004505,"changeRate20Day":-0.063025,"changeRate60Day":-0.076222,"changeRateWTD":0.004505,"changeRateMTD":-0.063025,"changeRateQTD":-0.038793,"changeRateYTD":-0.16791,"amount":0,"eps":0.285221,"ttmEps":0.317397,"lyrPeRate":3.909249,"pbRate":0.186754,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058263,"divideRate":0.052254,"floatMarketCap":1082274750,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"HK","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":3.687262,"amplitude":0,"marketValue":6142680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.020316,"changeRate20Day":0.013453,"changeRate60Day":-0.004844,"changeRateWTD":0.020316,"changeRateMTD":0.013453,"changeRateQTD":0.061033,"changeRateYTD":0.114398,"amount":0,"eps":0.612921,"ttmEps":0.673567,"lyrPeRate":3.687262,"pbRate":0.370156,"volumeRatio":0,"roa":0.008138,"roe":0.120151,"dividePrice":0.151484,"divideRate":0.067028,"floatMarketCap":1702051200,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"HK","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":12.086929,"amplitude":0,"marketValue":21615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.701,"week52Low":1.305,"changeRate5Day":0.027397,"changeRate20Day":0,"changeRate60Day":-0.013158,"changeRateWTD":0.027397,"changeRateMTD":0,"changeRateQTD":-0.013158,"changeRateYTD":0.021103,"amount":0,"eps":0.124101,"ttmEps":0.174,"lyrPeRate":12.086929,"pbRate":0.194969,"volumeRatio":0,"roa":0.001766,"roe":0.024161,"dividePrice":0.053602,"divideRate":0.035735,"floatMarketCap":4012387500,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":-0.001341,"change":-0.01,"latestPrice":7.445,"volume":134909286,"market":"HK","high":7.5,"low":7.365,"preClose":7.455,"open":7.38,"turnoverRate":0.001554,"peRate":6.389132,"amplitude":0.018109,"marketValue":2653442670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.272,"changeRate5Day":-0.004013,"changeRate20Day":-0.008655,"changeRate60Day":0.107887,"changeRateWTD":-0.004013,"changeRateMTD":-0.008655,"changeRateQTD":0.157854,"changeRateYTD":0.217299,"amount":1004435986,"eps":1.16526,"ttmEps":1.177372,"lyrPeRate":6.389132,"pbRate":0.540619,"volumeRatio":0.840411,"roa":0.006919,"roe":0.089099,"dividePrice":0.36158,"divideRate":0.048567,"floatMarketCap":646181661674.75,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2181,"impliedVolPercentile":0.4367},{"symbol":"01288","nameCN":"ABC","changeRate":-0.002404,"change":-0.015,"latestPrice":6.225,"volume":55551800,"market":"HK","high":6.295,"low":6.155,"preClose":6.24,"open":6.155,"turnoverRate":0.001807,"peRate":7.98077,"amplitude":0.022436,"marketValue":2178644174999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":4.814,"changeRate5Day":-0.008758,"changeRate20Day":-0.013471,"changeRate60Day":0.065925,"changeRateWTD":-0.008758,"changeRateMTD":-0.013471,"changeRateQTD":0.16573,"changeRateYTD":0.104311,"amount":346993455,"eps":0.78,"ttmEps":0.94128,"lyrPeRate":7.98077,"pbRate":0.575633,"volumeRatio":0.765013,"roa":0.00613,"roe":0.092571,"dividePrice":0.290732,"divideRate":0.046704,"floatMarketCap":191349173772.59998,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.283,"impliedVolPercentile":0.849},{"symbol":"01658","nameCN":"PSBC","changeRate":-0.003018,"change":-0.015,"latestPrice":4.955,"volume":25934716,"market":"HK","high":4.995,"low":4.935,"preClose":4.97,"open":4.995,"turnoverRate":0.001306,"peRate":5.856564,"amplitude":0.012072,"marketValue":595070725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.594,"week52Low":4.383,"changeRate5Day":0.004053,"changeRate20Day":-0.024606,"changeRate60Day":0.007114,"changeRateWTD":0.004053,"changeRateMTD":-0.024606,"changeRateQTD":0.110738,"changeRateYTD":-0.020944,"amount":128725970,"eps":0.846059,"ttmEps":0.956198,"lyrPeRate":5.856564,"pbRate":0.426866,"volumeRatio":0.639729,"roa":0.004729,"roe":0.076835,"dividePrice":0.254376,"divideRate":0.051337,"floatMarketCap":98387307485,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2278,"impliedVolPercentile":0.5918},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":-0.003979,"change":-0.03,"latestPrice":7.51,"volume":18612033,"market":"HK","high":7.59,"low":7.415,"preClose":7.54,"open":7.415,"turnoverRate":0.000532,"peRate":5.945382,"amplitude":0.02321,"marketValue":663613640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":5.989,"changeRate5Day":-0.006614,"changeRate20Day":-0.006614,"changeRate60Day":0.042187,"changeRateWTD":-0.006614,"changeRateMTD":-0.006614,"changeRateQTD":0.147266,"changeRateYTD":0.198914,"amount":140265728,"eps":1.263165,"ttmEps":1.22732,"lyrPeRate":5.945382,"pbRate":0.456387,"volumeRatio":0.854088,"roa":0.006225,"roe":0.075642,"dividePrice":0.37836,"divideRate":0.050381,"floatMarketCap":262939088351.3,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.1965,"impliedVolPercentile":0.5265}]}}}