Home Appliances

1,697.116

-8.631-0.51%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:1,721.888

Open:1,707.635

Low:1,668.330

Close:1,705.748

Volume:37.91M

Turnover:537.81M

Market Cap:282.47B

Float Cap:123.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.43	+1.06%	+0.015	10.61M	15.18M	4.97B
TCL ELECTRONICS HK 01070	15.65	0.00%	0.000	7.79M	122.25M	39.45B
HAIER SMARTHOME HK 06690	21.28	-0.65%	-0.140	18.36M	387.34M	199.56B
SKYWORTH GROUP HK 00751	4.39	-1.01%	-0.045	689.03K	3.06M	8.31B
HISENSE HA HK 00921	21.76	-1.45%	-0.320	457.00K	9.98M	30.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1697.1162,"timestamp":1787904511585,"preClose":1705.7476,"halted":0,"volume":37908028,"delay":0,"changeRate":-0.00506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.631348,"latestTime":"08-28 16:00:00","open":1707.6349,"high":1721.8876,"low":1668.3295,"amount":537806198,"amplitude":0.031399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.506126,"peRate":10.9548,"turnoverRate":0.003268,"increases":1,"decrements":4,"flats":0,"marketCap":282465383936,"floatMarketCap":123423101440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1721.8876,"amplitude":0.031399,"preClose":1705.7476,"low":1668.3295,"pbRate":"1.506126","latestPrice":1697.1162,"volume":37908028,"delay":0,"open":1707.6349,"prevYearClose":1704.5697,"prevWeekClose":1713.577,"prevMonthClose":1780.351,"prevQuarterClose":1566.871,"fiveDayClose":1713.577,"twentyDayClose":1780.351,"sixtyDayClose":1678.388,"secType":"PLATE","market":"HK","turnoverRate":0.003268,"peRate":10.9548,"marketCap":282465383936,"floatMarketCap":123423101440,"timestamp":1787904511585,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.010601,"change":0.015,"latestPrice":1.43,"volume":10612500,"market":"HK","high":1.45,"low":1.405,"preClose":1.415,"open":1.41,"turnoverRate":0.003054,"peRate":0,"amplitude":0.031802,"marketValue":4969250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":-0.092063,"changeRate20Day":0.014184,"changeRate60Day":0.043796,"changeRateWTD":-0.092063,"changeRateMTD":0.014184,"changeRateQTD":0.083333,"changeRateYTD":-0.259067,"amount":15179620,"eps":-0.054904,"ttmEps":0.100803,"lyrPeRate":0,"pbRate":1.218498,"volumeRatio":0.484482,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":4968637641.11,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0,"change":0,"latestPrice":15.65,"volume":7789058,"market":"HK","high":15.92,"low":15.31,"preClose":15.65,"open":15.65,"turnoverRate":0.00309,"peRate":15.930375,"amplitude":0.038978,"marketValue":39453650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":8.574,"changeRate5Day":-0.021263,"changeRate20Day":-0.032158,"changeRate60Day":0.141336,"changeRateWTD":-0.021263,"changeRateMTD":-0.032158,"changeRateQTD":0.214119,"changeRateYTD":0.56688,"amount":122245397,"eps":0.9824,"ttmEps":1.057395,"lyrPeRate":15.930375,"pbRate":1.928925,"volumeRatio":1.928095,"roa":0.023776,"roe":0.159127,"dividePrice":0.498,"divideRate":0.031821,"floatMarketCap":39453650000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.006536,"change":-0.14,"latestPrice":21.28,"volume":18360442,"market":"HK","high":21.28,"low":20.56,"preClose":21.42,"open":20.66,"turnoverRate":0.006433,"peRate":8.696199,"amplitude":0.033613,"marketValue":199563840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.002812,"changeRate20Day":-0.013673,"changeRate60Day":0.071716,"changeRateWTD":-0.002812,"changeRateMTD":-0.013673,"changeRateQTD":0.115655,"changeRateYTD":-0.081888,"amount":387342417,"eps":2.447046,"ttmEps":2.342301,"lyrPeRate":8.696199,"pbRate":1.431012,"volumeRatio":1.894598,"roa":0.040014,"roe":0.14728,"dividePrice":1.346924,"divideRate":0.063295,"floatMarketCap":60733120000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2561,"impliedVolPercentile":0.1714},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.010147,"change":-0.045,"latestPrice":4.39,"volume":689028,"market":"HK","high":4.575,"low":4.38,"preClose":4.435,"open":4.51,"turnoverRate":0.000364,"peRate":21.177061,"amplitude":0.043968,"marketValue":8305880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.27,"changeRate5Day":0.003429,"changeRate20Day":0.009195,"changeRate60Day":-0.200364,"changeRateWTD":0.003429,"changeRateMTD":0.009195,"changeRateQTD":0.040284,"changeRateYTD":-0.063966,"amount":3061764,"eps":0.2073,"ttmEps":0.242374,"lyrPeRate":21.177061,"pbRate":0.396723,"volumeRatio":1.218536,"roa":0.008041,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":8305879999.999999,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.014493,"change":-0.32,"latestPrice":21.76,"volume":457000,"market":"HK","high":21.98,"low":21.68,"preClose":22.08,"open":21.96,"turnoverRate":0.000994,"peRate":8.014568,"amplitude":0.013587,"marketValue":30137600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.013035,"changeRate20Day":-0.07483,"changeRate60Day":-0.082863,"changeRateWTD":0.013035,"changeRateMTD":-0.07483,"changeRateQTD":-0.106732,"changeRateYTD":-0.006075,"amount":9977000,"eps":2.715056,"ttmEps":2.354907,"lyrPeRate":8.014568,"pbRate":1.481509,"volumeRatio":0.554112,"roa":0.030945,"roe":0.204623,"dividePrice":1.474054,"divideRate":0.067741,"floatMarketCap":10000674222.08,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0}]}}}