HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

293.575

+3.5111.21%

Number of Gainers:10

Number of Losers:10

Number of Flat:5

PE:- -

High:295.350

Open:294.924

Low:290.628

Close:290.064

Volume:27.63M

Turnover:186.80M

Market Cap:109.29B

Float Cap:109.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHUANGLIAN HOLD HK 02371	0.2	+11.11%	+0.020	24.00K	5K	137.68M
GINGKO EDU HK 01851	6.44	+9.52%	+0.560	548.00K	3.39M	3.22B
SCHOLAR EDU HK 01769	0.88	+4.14%	+0.035	712.00K	614.11K	593.12M
WISDOM EDU INTL HK 06068	0.064	+3.23%	+0.002	28.00K	2K	139.40M
CHINA CHUNLAI HK 01969	1.02	+3.03%	+0.030	59.00K	60.18K	1.22B
CHINA EDU GROUP HK 00839	1.9	+2.70%	+0.050	3.59M	6.75M	5.32B
NEW ORIENTAL-S HK 09901	45.54	+1.56%	+0.700	3.12M	141.65M	72.45B
YUHUA EDU HK 06169	0.36	+1.41%	+0.005	442.00K	158.56K	1.55B
CHINA EAST EDU HK 00667	4.045	+1.13%	+0.045	3.40M	13.66M	8.97B
NEUTECH GROUP HK 09616	2.13	+0.95%	+0.020	560.80K	1.20M	1.38B
JH EDUCATION HK 01935	0.76	0.00%	0.000	0	0	1.22B
XJ INTL HLDGS HK 01765	0.148	0.00%	0.000	0	0	1.28B
BOJUN EDU HK 01758	0.12	0.00%	0.000	0	0	108.36M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.178	0.00%	0.000	0	0	540.59M
MAPLELEAF EDU HK 01317	0.182	-0.55%	-0.001	242.00K	41.92K	517.61M
GENCH EDU HK 01525	2.48	-0.80%	-0.020	283.00K	701.29K	1.03B
CHEN LIN EDU HK 01593	1.05	-0.94%	-0.010	8K	8K	1.04B
TIANLI INT HLDG HK 01773	1.09	-1.80%	-0.020	10.49M	11.37M	2.28B
MINSHENG EDU HK 01569	0.107	-1.83%	-0.002	354.00K	37.30K	451.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":293.57526,"timestamp":1787904511585,"preClose":290.0641,"halted":0,"volume":27630806,"delay":0,"changeRate":0.012105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.511169,"latestTime":"08-28 16:00:00","open":294.92358,"high":295.35013,"low":290.62833,"amount":186801399.5,"amplitude":0.016278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.835708,"peRate":10.250015,"turnoverRate":0.000553,"increases":9,"decrements":10,"flats":5,"marketCap":109290930320,"floatMarketCap":109289596368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":295.35013,"amplitude":0.016278,"preClose":290.0641,"low":290.62833,"pbRate":"0.835708","latestPrice":293.57526,"volume":27630806,"delay":0,"open":294.92358,"prevYearClose":332.1122,"prevWeekClose":288.293,"prevMonthClose":296.3,"prevQuarterClose":248.273,"fiveDayClose":288.293,"twentyDayClose":296.3,"sixtyDayClose":268.682,"secType":"PLATE","market":"HK","turnoverRate":0.000553,"peRate":10.250015,"marketCap":109290930320,"floatMarketCap":109289596368,"timestamp":1787904511585,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":10,"down":10,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0.111111,"change":0.02,"latestPrice":0.2,"volume":24000,"market":"HK","high":0.204,"low":0.187,"preClose":0.18,"open":0.187,"turnoverRate":0.000035,"peRate":0,"amplitude":0.094444,"marketValue":137675790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.174,"changeRate5Day":0.04712,"changeRate20Day":0.030928,"changeRate60Day":-0.166667,"changeRateWTD":0.04712,"changeRateMTD":0.030928,"changeRateQTD":-0.02439,"changeRateYTD":-0.310345,"amount":4664,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.865938,"volumeRatio":0.348837,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":137675790,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.095238,"change":0.56,"latestPrice":6.44,"volume":548000,"market":"HK","high":6.5,"low":5.98,"preClose":5.88,"open":5.98,"turnoverRate":0.001096,"peRate":19.806852,"amplitude":0.088435,"marketValue":3220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":1.24,"changeRate5Day":0.091525,"changeRate20Day":0.396963,"changeRate60Day":-0.059854,"changeRateWTD":0.091525,"changeRateMTD":0.396963,"changeRateQTD":-0.025719,"changeRateYTD":1.031546,"amount":3394220,"eps":0.32514,"ttmEps":0.361819,"lyrPeRate":19.806852,"pbRate":2.313784,"volumeRatio":0.719821,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":3220000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.04142,"change":0.035,"latestPrice":0.88,"volume":712000,"market":"HK","high":0.9,"low":0.835,"preClose":0.845,"open":0.86,"turnoverRate":0.001056,"peRate":0,"amplitude":0.076923,"marketValue":593120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":0.005714,"changeRate20Day":-0.128713,"changeRate60Day":-0.266667,"changeRateWTD":0.005714,"changeRateMTD":-0.128713,"changeRateQTD":-0.12,"changeRateYTD":-0.590698,"amount":614105,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.643427,"volumeRatio":0.527486,"roa":-0.048369,"roe":-0.169931,"dividePrice":0.07,"divideRate":0.079545,"floatMarketCap":593120000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.032258,"change":0.002,"latestPrice":0.064,"volume":28000,"market":"HK","high":0.064,"low":0.059,"preClose":0.062,"open":0.062,"turnoverRate":0.000013,"peRate":3.62483,"amplitude":0.080645,"marketValue":139401856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.015873,"changeRate20Day":-0.015385,"changeRate60Day":-0.015385,"changeRateWTD":0.015873,"changeRateMTD":-0.015385,"changeRateQTD":-0.030303,"changeRateYTD":-0.123288,"amount":1732,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.62483,"pbRate":0.178129,"volumeRatio":0.098453,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":139401856,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.030303,"change":0.03,"latestPrice":1.02,"volume":59000,"market":"HK","high":1.02,"low":1.015,"preClose":0.99,"open":1.02,"turnoverRate":0.000049,"peRate":1.7,"amplitude":0.005051,"marketValue":1224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":0.02,"changeRate20Day":-0.255474,"changeRate60Day":-0.097345,"changeRateWTD":0.02,"changeRateMTD":-0.255474,"changeRateQTD":0.096774,"changeRateYTD":-0.712676,"amount":60175,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.7,"pbRate":0.208311,"volumeRatio":0.661435,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1224000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.027027,"change":0.05,"latestPrice":1.9,"volume":3593000,"market":"HK","high":1.9,"low":1.825,"preClose":1.85,"open":1.825,"turnoverRate":0.001283,"peRate":4.591213,"amplitude":0.040541,"marketValue":5320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.032609,"changeRate20Day":0,"changeRate60Day":-0.015544,"changeRateWTD":0.032609,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.387097,"amount":6749835,"eps":0.413834,"ttmEps":0.319883,"lyrPeRate":4.591213,"pbRate":0.260886,"volumeRatio":1.854439,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5320000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.015611,"change":0.7,"latestPrice":45.54,"volume":3116006,"market":"HK","high":46,"low":45.02,"preClose":44.84,"open":46,"turnoverRate":0.001959,"peRate":19.353892,"amplitude":0.021855,"marketValue":72454140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.027064,"changeRate20Day":0.005742,"changeRate60Day":0.226832,"changeRateWTD":0.027064,"changeRateMTD":0.005742,"changeRateQTD":0.269231,"changeRateYTD":0.090648,"amount":141646165,"eps":2.353015,"ttmEps":2.353015,"lyrPeRate":19.353892,"pbRate":2.317327,"volumeRatio":1.0832,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020664,"floatMarketCap":72454140000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3708,"impliedVolPercentile":0.1143},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":442000,"market":"HK","high":0.36,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000103,"peRate":1.321747,"amplitude":0.014085,"marketValue":1551240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":0.014085,"changeRate20Day":-0.013699,"changeRate60Day":-0.111111,"changeRateWTD":0.014085,"changeRateMTD":-0.013699,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":158560,"eps":0.272367,"ttmEps":0.215585,"lyrPeRate":1.321747,"pbRate":0.146841,"volumeRatio":0.070181,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.01125,"change":0.045,"latestPrice":4.045,"volume":3397000,"market":"HK","high":4.05,"low":3.965,"preClose":4,"open":4,"turnoverRate":0.001532,"peRate":10.27324,"amplitude":0.02125,"marketValue":8971810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.702,"week52Low":3.57,"changeRate5Day":-0.001235,"changeRate20Day":-0.110989,"changeRate60Day":-0.128233,"changeRateWTD":-0.001235,"changeRateMTD":-0.110989,"changeRateQTD":0.105191,"changeRateYTD":-0.349887,"amount":13661385,"eps":0.393741,"ttmEps":0.418092,"lyrPeRate":10.27324,"pbRate":1.273761,"volumeRatio":0.521104,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.074166,"floatMarketCap":8971810000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"volume":560800,"market":"HK","high":2.19,"low":2.11,"preClose":2.11,"open":2.16,"turnoverRate":0.000868,"peRate":2.918053,"amplitude":0.037915,"marketValue":1375980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.96,"changeRate5Day":0.002353,"changeRate20Day":0.004717,"changeRate60Day":-0.018433,"changeRateWTD":0.002353,"changeRateMTD":0.004717,"changeRateQTD":0.059701,"changeRateYTD":-0.158103,"amount":1198304,"eps":0.729939,"ttmEps":0.729939,"lyrPeRate":2.918053,"pbRate":0.466382,"volumeRatio":3.171946,"roa":0.060368,"roe":0.16746,"dividePrice":0.3881,"divideRate":0.182207,"floatMarketCap":1375980000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":5.390071,"amplitude":0,"marketValue":1216760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0.013333,"changeRate20Day":0.013333,"changeRate60Day":-0.262136,"changeRateWTD":0.013333,"changeRateMTD":0.013333,"changeRateQTD":0,"changeRateYTD":-0.146067,"amount":0,"eps":0.141,"ttmEps":0.15686,"lyrPeRate":5.390071,"pbRate":0.305804,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1216760000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.148,"volume":0,"market":"HK","high":0.148,"low":0.148,"preClose":0.148,"open":0.148,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1283752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":0.013699,"changeRate20Day":0.02069,"changeRate60Day":0.049645,"changeRateWTD":0.013699,"changeRateMTD":0.02069,"changeRateQTD":0.147287,"changeRateYTD":-0.191257,"amount":0,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.106475,"volumeRatio":0,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1283752000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108359999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.2,"changeRate20Day":0.142857,"changeRate60Day":0.25,"changeRateWTD":0.2,"changeRateMTD":0.142857,"changeRateQTD":-0.069767,"changeRateYTD":-0.032258,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":3.140777,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":108359999.88,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135882,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":9.38868,"amplitude":0,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":-0.032609,"changeRate60Day":0.126582,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.532501,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.005464,"change":-0.001,"latestPrice":0.182,"volume":242000,"market":"HK","high":0.182,"low":0.173,"preClose":0.183,"open":0.174,"turnoverRate":0.000085,"peRate":1.727542,"amplitude":0.04918,"marketValue":517608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.028249,"changeRate20Day":0.045977,"changeRate60Day":-0.052083,"changeRateWTD":0.028249,"changeRateMTD":0.045977,"changeRateQTD":0.08982,"changeRateYTD":-0.533333,"amount":41918,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.727542,"pbRate":0.225935,"volumeRatio":3.689024,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":517608000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.008,"change":-0.02,"latestPrice":2.48,"volume":283000,"market":"HK","high":2.51,"low":2.45,"preClose":2.5,"open":2.48,"turnoverRate":0.000682,"peRate":3.461615,"amplitude":0.024,"marketValue":1029200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":0.01848,"changeRate20Day":-0.042471,"changeRate60Day":0.347826,"changeRateWTD":0.01848,"changeRateMTD":-0.042471,"changeRateQTD":0.284974,"changeRateYTD":-0.06837,"amount":701290,"eps":0.716429,"ttmEps":0.753923,"lyrPeRate":3.461615,"pbRate":0.355451,"volumeRatio":0.437336,"roa":0.046909,"roe":0.10102,"dividePrice":0.14,"divideRate":0.056452,"floatMarketCap":1029200000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.009434,"change":-0.01,"latestPrice":1.05,"volume":8000,"market":"HK","high":1.05,"low":1.03,"preClose":1.06,"open":1.03,"turnoverRate":0.000008,"peRate":0,"amplitude":0.018868,"marketValue":1042650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":0.009615,"changeRate20Day":0,"changeRate60Day":-0.146341,"changeRateWTD":0.009615,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.16,"amount":8280,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.15164,"volumeRatio":0.869565,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1042650000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"volume":10494000,"market":"HK","high":1.115,"low":1.07,"preClose":1.11,"open":1.115,"turnoverRate":0.005023,"peRate":3.421229,"amplitude":0.040541,"marketValue":2277010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.961,"week52Low":1.04,"changeRate5Day":-0.064378,"changeRate20Day":-0.155039,"changeRate60Day":-0.237762,"changeRateWTD":-0.064378,"changeRateMTD":-0.155039,"changeRateQTD":-0.018018,"changeRateYTD":-0.533989,"amount":11367815,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.421229,"pbRate":0.585556,"volumeRatio":0.683082,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.039358,"floatMarketCap":2277010000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":-0.018349,"change":-0.002,"latestPrice":0.107,"volume":354000,"market":"HK","high":0.108,"low":0.103,"preClose":0.109,"open":0.105,"turnoverRate":0.000084,"peRate":0,"amplitude":0.045872,"marketValue":451326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.097,"changeRate5Day":-0.009259,"changeRate20Day":-0.08547,"changeRate60Day":-0.137097,"changeRateWTD":-0.009259,"changeRateMTD":-0.08547,"changeRateQTD":-0.053097,"changeRateYTD":-0.392045,"amount":37302,"eps":-0.205668,"ttmEps":-0.202534,"lyrPeRate":0,"pbRate":0.088676,"volumeRatio":1.77,"roa":-0.007568,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":451296040,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0}]}}}