HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

625.158

+4.4170.71%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:627.826

Open:620.748

Low:617.251

Close:620.742

Volume:55.67M

Turnover:165.91M

Market Cap:120.75B

Float Cap:114.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIL ENVIRO HK 01790	0.55	+10.00%	+0.050	35.00K	19.60K	550.00M
DONGJIANG ENV HK 00895	1.7	+2.10%	+0.035	1.70M	2.90M	1.88B
EB ENVIRONMENT HK 00257	5.2	+1.46%	+0.075	9.77M	50.24M	31.94B
KANGDA ENV HK 06136	0.795	+1.27%	+0.010	240.00K	188.63K	1.83B
GUANGDONG INV HK 00270	8.3	+0.85%	+0.070	4.71M	39.02M	54.27B
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
CHINA WATER HK 00855	4.48	-0.33%	-0.015	1.80M	8.08M	7.29B
TIANJIN CAPITAL HK 01065	3.75	-0.53%	-0.020	458.00K	1.71M	5.89B
BJ ENT WATER HK 00371	1.72	-0.86%	-0.015	36.95M	63.75M	17.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":625.15845,"timestamp":1787904511585,"preClose":620.7415,"halted":0,"volume":55672482,"delay":0,"changeRate":0.007116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.416931,"latestTime":"08-28 16:00:00","open":620.7475,"high":627.8261,"low":617.25055,"amount":165906904,"amplitude":0.017037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.711423,"peRate":11.356764,"turnoverRate":0.001892,"increases":5,"decrements":3,"flats":0,"marketCap":120752101120,"floatMarketCap":114600101536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":627.8261,"amplitude":0.017037,"preClose":620.7415,"low":617.25055,"pbRate":"0.711423","latestPrice":625.15845,"volume":55672482,"delay":0,"open":620.7475,"prevYearClose":604.1225,"prevWeekClose":649.405,"prevMonthClose":661.032,"prevQuarterClose":612.353,"fiveDayClose":649.405,"twentyDayClose":661.032,"sixtyDayClose":667.079,"secType":"PLATE","market":"HK","turnoverRate":0.001892,"peRate":11.356764,"marketCap":120752101120,"floatMarketCap":114600101536,"timestamp":1787904511585,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0.1,"change":0.05,"latestPrice":0.55,"volume":35000,"market":"HK","high":0.56,"low":0.56,"preClose":0.5,"open":0.56,"turnoverRate":0.000035,"peRate":11,"amplitude":0,"marketValue":550000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.365,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.078431,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.078431,"changeRateYTD":-0.035088,"amount":19600,"eps":0.05,"ttmEps":0.05,"lyrPeRate":11,"pbRate":0.343285,"volumeRatio":11.666667,"roa":0.020883,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":550000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.021021,"change":0.035,"latestPrice":1.7,"volume":1700400,"market":"HK","high":1.725,"low":1.665,"preClose":1.665,"open":1.68,"turnoverRate":0.008496,"peRate":0,"amplitude":0.036036,"marketValue":1878934863.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0.017964,"changeRate20Day":0.049383,"changeRate60Day":-0.076087,"changeRateWTD":0.017964,"changeRateMTD":0.049383,"changeRateQTD":-0.028571,"changeRateYTD":-0.234234,"amount":2895300,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.763448,"volumeRatio":1.168258,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":340233750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.014634,"change":0.075,"latestPrice":5.2,"volume":9771653,"market":"HK","high":5.24,"low":5.025,"preClose":5.125,"open":5.125,"turnoverRate":0.001591,"peRate":8.137715,"amplitude":0.041951,"marketValue":31943600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.028684,"changeRate20Day":0.019608,"changeRate60Day":0.035857,"changeRateWTD":0.028684,"changeRateMTD":0.019608,"changeRateQTD":0.140351,"changeRateYTD":0.104034,"amount":50238789,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.137715,"pbRate":0.492464,"volumeRatio":1.058796,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.051923,"floatMarketCap":31943471518.4,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.012739,"change":0.01,"latestPrice":0.795,"volume":240000,"market":"HK","high":0.795,"low":0.775,"preClose":0.785,"open":0.79,"turnoverRate":0.000104,"peRate":6.346522,"amplitude":0.025478,"marketValue":1834065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.030488,"changeRate20Day":0.06,"changeRate60Day":-0.069087,"changeRateWTD":-0.030488,"changeRateMTD":0.06,"changeRateQTD":0.025806,"changeRateYTD":0.666667,"amount":188630,"eps":0.125265,"ttmEps":0.165149,"lyrPeRate":6.346522,"pbRate":0.245708,"volumeRatio":0.765306,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006289,"floatMarketCap":1834065000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.008505,"change":0.07,"latestPrice":8.3,"volume":4714460,"market":"HK","high":8.33,"low":8.175,"preClose":8.23,"open":8.195,"turnoverRate":0.000721,"peRate":11.65403,"amplitude":0.018834,"marketValue":54265400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.55,"week52Low":6.462,"changeRate5Day":-0.007177,"changeRate20Day":-0.020071,"changeRate60Day":0.030928,"changeRateWTD":-0.007177,"changeRateMTD":-0.020071,"changeRateQTD":0.097303,"changeRateYTD":0.254155,"amount":39020014,"eps":0.7122,"ttmEps":0.732671,"lyrPeRate":11.65403,"pbRate":1.173242,"volumeRatio":0.724863,"roa":0.046278,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.055771,"floatMarketCap":54265400000.00001,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.28821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.003337,"change":-0.015,"latestPrice":4.48,"volume":1800000,"market":"HK","high":4.505,"low":4.47,"preClose":4.495,"open":4.48,"turnoverRate":0.001106,"peRate":7.390056,"amplitude":0.007786,"marketValue":7288960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.3,"changeRate5Day":-0.030303,"changeRate20Day":-0.042735,"changeRate60Day":-0.070539,"changeRateWTD":-0.030303,"changeRateMTD":-0.042735,"changeRateQTD":0.022831,"changeRateYTD":-0.114625,"amount":8078080,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.390056,"pbRate":0.483779,"volumeRatio":1.623554,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.0625,"floatMarketCap":7288960000.000001,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.005305,"change":-0.02,"latestPrice":3.75,"volume":458000,"market":"HK","high":3.765,"low":3.725,"preClose":3.77,"open":3.765,"turnoverRate":0.001347,"peRate":5.85121,"amplitude":0.01061,"marketValue":5887500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.017639,"changeRate20Day":-0.020888,"changeRate60Day":-0.067164,"changeRateWTD":0.017639,"changeRateMTD":-0.020888,"changeRateQTD":0.059322,"changeRateYTD":-0.057315,"amount":1713020,"eps":0.640893,"ttmEps":0.65259,"lyrPeRate":5.85121,"pbRate":0.484909,"volumeRatio":0.836377,"roa":0.033185,"roe":0.082964,"dividePrice":0.243539,"divideRate":0.064944,"floatMarketCap":1275000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.008646,"change":-0.015,"latestPrice":1.72,"volume":36952969,"market":"HK","high":1.745,"low":1.695,"preClose":1.735,"open":1.735,"turnoverRate":0.003678,"peRate":11.821305,"amplitude":0.028818,"marketValue":17280840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":1.635,"changeRate5Day":-0.216401,"changeRate20Day":-0.255411,"changeRate60Day":-0.322835,"changeRateWTD":-0.216401,"changeRateMTD":-0.255411,"changeRateQTD":-0.238938,"changeRateYTD":-0.276094,"amount":63753471,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.821305,"pbRate":0.480672,"volumeRatio":0.308269,"roa":0.016396,"roe":0.042812,"dividePrice":0.1661,"divideRate":0.09657,"floatMarketCap":17280168978.12,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}