Pulp and Paper

592.671

-0.0230.00%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:597.578

Open:593.796

Low:582.377

Close:592.694

Volume:18.68M

Turnover:123.83M

Market Cap:52.00B

Float Cap:50.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	0.9	+11.11%	+0.090	6K	5K	958.50M
LEE & MAN PAPER HK 02314	3.83	+0.26%	+0.010	1.39M	5.29M	16.45B
CHENMING PAPER HK 01812	0.615	0.00%	0.000	185.00K	113.58K	1.81B
ND PAPER HK 02689	6.97	-0.43%	-0.030	17.10M	118.42M	32.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":592.67065,"timestamp":1787904511585,"preClose":592.6937,"halted":0,"volume":18681883,"delay":0,"changeRate":-0.000039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.023071,"latestTime":"08-28 16:00:00","open":593.79565,"high":597.57806,"low":582.3768,"amount":123827452,"amplitude":0.025648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.547608,"peRate":-33.867634,"turnoverRate":0.001736,"increases":3,"decrements":1,"flats":0,"marketCap":52001256320,"floatMarketCap":50505102784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":597.57806,"amplitude":0.025648,"preClose":592.6937,"low":582.3768,"pbRate":"0.547608","latestPrice":592.67065,"volume":18681883,"delay":0,"open":593.79565,"prevYearClose":490.21765,"prevWeekClose":593.678,"prevMonthClose":635.334,"prevQuarterClose":535.659,"fiveDayClose":593.678,"twentyDayClose":635.334,"sixtyDayClose":542.761,"secType":"PLATE","market":"HK","turnoverRate":0.001736,"peRate":-33.867634,"marketCap":52001256320,"floatMarketCap":50505102784,"timestamp":1787904511585,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.111111,"change":0.09,"latestPrice":0.9,"volume":6000,"market":"HK","high":0.9,"low":0.9,"preClose":0.81,"open":0.9,"turnoverRate":0.000006,"peRate":5.149065,"amplitude":0,"marketValue":958500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.71,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.126214,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":0.111111,"changeRateYTD":-0.375,"amount":5400,"eps":0.174789,"ttmEps":0.174923,"lyrPeRate":5.149065,"pbRate":0.169941,"volumeRatio":0.12931,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":958500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.002618,"change":0.01,"latestPrice":3.83,"volume":1387000,"market":"HK","high":3.9,"low":3.78,"preClose":3.82,"open":3.9,"turnoverRate":0.000323,"peRate":8.473451,"amplitude":0.031414,"marketValue":16449850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.027919,"changeRate20Day":-0.019457,"changeRate60Day":0.284804,"changeRateWTD":-0.027919,"changeRateMTD":-0.019457,"changeRateQTD":0.369814,"changeRateYTD":0.444193,"amount":5288296,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.473451,"pbRate":0.496467,"volumeRatio":0.316853,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.053525,"floatMarketCap":16449850000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.615,"volume":185000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.00035,"peRate":0,"amplitude":0.01626,"marketValue":1808995563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.016,"changeRate20Day":-0.08209,"changeRate60Day":-0.201299,"changeRateWTD":-0.016,"changeRateMTD":-0.08209,"changeRateQTD":-0.053846,"changeRateYTD":-0.211538,"amount":113575,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":9.963945,"volumeRatio":0.26831,"roa":-0.028236,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.004286,"change":-0.03,"latestPrice":6.97,"volume":17103883,"market":"HK","high":7.025,"low":6.835,"preClose":7,"open":7.015,"turnoverRate":0.003645,"peRate":15.882765,"amplitude":0.027143,"marketValue":32704779052.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":0.013818,"changeRate20Day":-0.076821,"changeRate60Day":0.037202,"changeRateWTD":0.013818,"changeRateMTD":-0.076821,"changeRateQTD":0.020498,"changeRateYTD":0.179357,"amount":118420181,"eps":0.43884,"ttmEps":0.810581,"lyrPeRate":15.882765,"pbRate":0.540222,"volumeRatio":0.876472,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32704779052.67,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}