HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

900.550

-0.871-0.10%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:908.657

Open:902.816

Low:892.537

Close:901.421

Volume:183.87M

Turnover:4.89B

Market Cap:3.04T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TAIPING HK 00966	20.66	+1.37%	+0.280	5.13M	105.91M	74.25B
CPIC HK 02601	30.16	+1.00%	+0.300	11.05M	331.85M	290.14B
PICC GROUP HK 01339	5.4	+0.65%	+0.035	22.65M	121.90M	238.81B
CHINA LIFE HK 02628	29.42	+0.34%	+0.100	73.70M	2.17B	831.56B
ZA ONLINE HK 06060	11.74	+0.17%	+0.020	12.72M	150.11M	19.78B
NCI HK 01336	46.94	-0.38%	-0.180	5.75M	271.12M	146.45B
CHINA RE HK 01508	1.235	-0.40%	-0.005	7.01M	8.68M	52.46B
PING AN HK 02318	56.9	-0.52%	-0.300	24.25M	1.38B	1.03T
PICC P&C HK 02328	15.98	-0.87%	-0.140	21.61M	347.33M	355.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":900.54987,"timestamp":1787904511585,"preClose":901.42114,"halted":0,"volume":183873423,"delay":0,"changeRate":-0.000967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.871277,"latestTime":"08-28 16:00:00","open":902.8156,"high":908.6573,"low":892.53674,"amount":4892597629.08,"amplitude":0.017883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.048019,"peRate":4.953702,"turnoverRate":0.003739,"increases":4,"decrements":5,"flats":0,"marketCap":3035793313792,"floatMarketCap":1032683376640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":908.6573,"amplitude":0.017883,"preClose":901.42114,"low":892.53674,"pbRate":"1.048019","latestPrice":900.54987,"volume":183873423,"delay":0,"open":902.8156,"prevYearClose":975.7064,"prevWeekClose":884.768,"prevMonthClose":920.069,"prevQuarterClose":808.456,"fiveDayClose":884.768,"twentyDayClose":920.069,"sixtyDayClose":883.281,"secType":"PLATE","market":"HK","turnoverRate":0.003739,"peRate":4.953702,"marketCap":3035793313792,"floatMarketCap":1032683376640,"timestamp":1787904511585,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.013739,"change":0.28,"latestPrice":20.66,"volume":5127602,"market":"HK","high":20.88,"low":20.2,"preClose":20.38,"open":20.48,"turnoverRate":0.001427,"peRate":2.849263,"amplitude":0.033366,"marketValue":74252040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.296,"changeRate5Day":0.006823,"changeRate20Day":-0.061762,"changeRate60Day":0.111171,"changeRateWTD":0.006823,"changeRateMTD":-0.061762,"changeRateQTD":0.222775,"changeRateYTD":0.178955,"amount":105907014,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.849263,"pbRate":0.620708,"volumeRatio":0.585495,"roa":0.01436,"roe":0.289482,"dividePrice":1.231,"divideRate":0.059584,"floatMarketCap":74252040000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0.010047,"change":0.3,"latestPrice":30.16,"volume":11053894,"market":"HK","high":30.3,"low":29.34,"preClose":29.86,"open":29.9,"turnoverRate":0.003983,"peRate":4.671956,"amplitude":0.03215,"marketValue":290139200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.023761,"changeRate20Day":-0.013089,"changeRate60Day":-0.004949,"changeRateWTD":0.023761,"changeRateMTD":-0.013089,"changeRateQTD":0.122024,"changeRateYTD":-0.106158,"amount":331852421,"eps":6.455541,"ttmEps":6.331131,"lyrPeRate":4.671956,"pbRate":0.780057,"volumeRatio":1.254986,"roa":0.014475,"roe":0.175429,"dividePrice":1.340049,"divideRate":0.044431,"floatMarketCap":83703048000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3032,"impliedVolPercentile":0.0735},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.006524,"change":0.035,"latestPrice":5.4,"volume":22649442,"market":"HK","high":5.445,"low":5.29,"preClose":5.365,"open":5.365,"turnoverRate":0.002596,"peRate":5.413957,"amplitude":0.028891,"marketValue":238809600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.023697,"changeRate20Day":-0.010989,"changeRate60Day":0.102266,"changeRateWTD":0.023697,"changeRateMTD":-0.010989,"changeRateQTD":0.193898,"changeRateYTD":-0.170507,"amount":121902127,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.413957,"pbRate":0.641732,"volumeRatio":1.14275,"roa":0.02303,"roe":0.139772,"dividePrice":0.249,"divideRate":0.046111,"floatMarketCap":47121663600,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3058,"impliedVolPercentile":0.1388},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.003411,"change":0.1,"latestPrice":29.42,"volume":73702241,"market":"HK","high":29.88,"low":29.06,"preClose":29.32,"open":29.56,"turnoverRate":0.009905,"peRate":4.632584,"amplitude":0.027967,"marketValue":831556299970.5801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.048468,"changeRate20Day":0.007534,"changeRate60Day":0.082294,"changeRateWTD":0.048468,"changeRateMTD":0.007534,"changeRateQTD":0.103526,"changeRateYTD":0.102864,"amount":2174860590,"eps":6.350667,"ttmEps":5.965758,"lyrPeRate":4.632584,"pbRate":1.074405,"volumeRatio":1.274065,"roa":0.025302,"roe":0.41302,"dividePrice":0.9705,"divideRate":0.032988,"floatMarketCap":218919368500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3832,"impliedVolPercentile":0.3551},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.001706,"change":0.02,"latestPrice":11.74,"volume":12719294,"market":"HK","high":11.98,"low":11.6,"preClose":11.72,"open":11.72,"turnoverRate":0.00778,"peRate":14.417641,"amplitude":0.032423,"marketValue":19781900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.11597,"changeRate20Day":0.058611,"changeRate60Day":0.100281,"changeRateWTD":0.11597,"changeRateMTD":0.058611,"changeRateQTD":0.304444,"changeRateYTD":-0.270354,"amount":150106289,"eps":0.81428,"ttmEps":1.378531,"lyrPeRate":14.417641,"pbRate":0.630167,"volumeRatio":0.540108,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":19192703446,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3752,"impliedVolPercentile":0.2939},{"symbol":"01336","nameCN":"NCI","changeRate":-0.00382,"change":-0.18,"latestPrice":46.94,"volume":5749517,"market":"HK","high":47.78,"low":46.84,"preClose":47.12,"open":47.48,"turnoverRate":0.00556,"peRate":3.463855,"amplitude":0.019949,"marketValue":146452800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.018813,"changeRate20Day":-0.029363,"changeRate60Day":0.017691,"changeRateWTD":-0.018813,"changeRateMTD":-0.029363,"changeRateQTD":0.072988,"changeRateYTD":-0.091472,"amount":271116084,"eps":13.551377,"ttmEps":16.536982,"lyrPeRate":3.463855,"pbRate":1.01703,"volumeRatio":0.631818,"roa":0.016601,"roe":0.427755,"dividePrice":3.1052,"divideRate":0.066153,"floatMarketCap":48540994784.399994,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3637,"impliedVolPercentile":0.1878},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.004032,"change":-0.005,"latestPrice":1.235,"volume":7013000,"market":"HK","high":1.245,"low":1.23,"preClose":1.24,"open":1.24,"turnoverRate":0.00105,"peRate":4.60804,"amplitude":0.012097,"marketValue":52462800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.031373,"changeRate20Day":-0.09854,"changeRate60Day":0.115628,"changeRateWTD":-0.031373,"changeRateMTD":-0.09854,"changeRateQTD":0.112613,"changeRateYTD":-0.209853,"amount":8684277,"eps":0.26801,"ttmEps":0.26801,"lyrPeRate":4.60804,"pbRate":0.399999,"volumeRatio":0.587101,"roa":0.019318,"roe":0.093704,"dividePrice":0.080519,"divideRate":0.065198,"floatMarketCap":8249079624.500001,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.005245,"change":-0.3,"latestPrice":56.9,"volume":24247818,"market":"HK","high":57.3,"low":56.45,"preClose":57.2,"open":56.9,"turnoverRate":0.003256,"peRate":6.563212,"amplitude":0.01486,"marketValue":1030345200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.012456,"changeRate20Day":-0.029838,"changeRate60Day":-0.015571,"changeRateWTD":0.012456,"changeRateMTD":-0.029838,"changeRateQTD":0.114594,"changeRateYTD":-0.09628,"amount":1380838769,"eps":8.669535,"ttmEps":9.744863,"lyrPeRate":6.563212,"pbRate":0.860065,"volumeRatio":0.594515,"roa":0.011499,"roe":0.131052,"dividePrice":3.18116,"divideRate":0.055908,"floatMarketCap":423767126292.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2404,"impliedVolPercentile":0.0367},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.008685,"change":-0.14,"latestPrice":15.98,"volume":21610615,"market":"HK","high":16.29,"low":15.92,"preClose":16.12,"open":16.16,"turnoverRate":0.003132,"peRate":7.555744,"amplitude":0.022953,"marketValue":355443140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.006837,"changeRate20Day":-0.02561,"changeRate60Day":0.173188,"changeRateWTD":-0.006837,"changeRateMTD":-0.02561,"changeRateQTD":0.156797,"changeRateYTD":0.012546,"amount":347330058,"eps":2.114947,"ttmEps":2.114947,"lyrPeRate":7.555744,"pbRate":1.00443,"volumeRatio":1.36107,"roa":0.046304,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.048104,"floatMarketCap":110250715451.34,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.297,"impliedVolPercentile":0.4}]}}}