HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

667.694

-0.063-0.01%

Number of Gainers:6

Number of Losers:2

Number of Flat:2

PE:- -

High:670.995

Open:667.659

Low:662.186

Close:667.757

Volume:42.67M

Turnover:193.85M

Market Cap:167.85B

Float Cap:167.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LABIXIAOXIN HK 01262	3.7	+15.63%	+0.500	12.00K	39.40K	884.30M
COFCO JOYCOME HK 01610	1.12	+0.45%	+0.005	16.37M	18.00M	5.13B
ZHOU HEI YA HK 01458	1.24	+0.40%	+0.005	728.00K	901.14K	2.58B
U-PRESID CHINA HK 00220	7.5	+0.40%	+0.030	3.97M	29.79M	32.39B
CHINA FOODS HK 00506	3.76	+0.27%	+0.010	4.63M	17.45M	10.52B
TINGYI HK 00322	12.85	+0.08%	+0.010	7.52M	96.22M	72.44B
QINQIN FOODS HK 01583	0.99	0.00%	0.000	0	0	746.46M
YURUN FOOD HK 01068	0.08	0.00%	0.000	4K	315	145.84M
VITASOY INT'L HK 00345	6.425	-0.16%	-0.010	550.00K	3.55M	6.54B
WANT WANT CHINA HK 00151	3.15	-0.63%	-0.020	8.88M	27.90M	36.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":667.6941,"timestamp":1787904511585,"preClose":667.7572,"halted":0,"volume":42668639,"delay":0,"changeRate":-0.000095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.06311,"latestTime":"08-28 16:00:00","open":667.6593,"high":670.9945,"low":662.18555,"amount":193851068,"amplitude":0.013192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.171111,"peRate":15.585438,"turnoverRate":0.001164,"increases":5,"decrements":3,"flats":2,"marketCap":167853578752,"floatMarketCap":167853559200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":670.9945,"amplitude":0.013192,"preClose":667.7572,"low":662.18555,"pbRate":"2.171111","latestPrice":667.6941,"volume":42668639,"delay":0,"open":667.6593,"prevYearClose":739.0128,"prevWeekClose":694.622,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":694.622,"twentyDayClose":654.628,"sixtyDayClose":732.93,"secType":"PLATE","market":"HK","turnoverRate":0.001164,"peRate":15.585438,"marketCap":167853578752,"floatMarketCap":167853559200,"timestamp":1787904511585,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":6,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0.15625,"change":0.5,"latestPrice":3.7,"volume":12000,"market":"HK","high":3.7,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0.00005,"peRate":58.525765,"amplitude":0.15625,"marketValue":884300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.088235,"changeRate20Day":0.174603,"changeRate60Day":0.345455,"changeRateWTD":0.088235,"changeRateMTD":0.174603,"changeRateQTD":0.554622,"changeRateYTD":0.85,"amount":39400,"eps":0.06322,"ttmEps":0.064089,"lyrPeRate":58.525765,"pbRate":2.485691,"volumeRatio":0.315789,"roa":0.010149,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":884300000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.004484,"change":0.005,"latestPrice":1.12,"volume":16370000,"market":"HK","high":1.125,"low":1.075,"preClose":1.115,"open":1.11,"turnoverRate":0.003573,"peRate":0,"amplitude":0.044843,"marketValue":5131838121.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.00885,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":-0.00885,"changeRateMTD":0,"changeRateQTD":0.154639,"changeRateYTD":-0.282051,"amount":17999127,"eps":-0.189704,"ttmEps":-0.665387,"lyrPeRate":0,"pbRate":0.62357,"volumeRatio":1.548196,"roa":-0.054656,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5131838121.76,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.004049,"change":0.005,"latestPrice":1.24,"volume":728000,"market":"HK","high":1.26,"low":1.2,"preClose":1.235,"open":1.21,"turnoverRate":0.00035,"peRate":13.779736,"amplitude":0.048583,"marketValue":2580439998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.16,"changeRate5Day":-0.035019,"changeRate20Day":-0.046154,"changeRate60Day":-0.015873,"changeRateWTD":-0.035019,"changeRateMTD":-0.046154,"changeRateQTD":0.042017,"changeRateYTD":-0.190072,"amount":901135,"eps":0.089987,"ttmEps":0.081811,"lyrPeRate":13.779736,"pbRate":0.650442,"volumeRatio":1.0316,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072581,"floatMarketCap":2580439998.76,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.004016,"change":0.03,"latestPrice":7.5,"volume":3973135,"market":"HK","high":7.55,"low":7.41,"preClose":7.47,"open":7.49,"turnoverRate":0.00092,"peRate":13.558735,"amplitude":0.018742,"marketValue":32392500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.024,"week52Low":6.63,"changeRate5Day":-0.051833,"changeRate20Day":-0.005305,"changeRate60Day":-0.060268,"changeRateWTD":-0.051833,"changeRateMTD":-0.005305,"changeRateQTD":0.111111,"changeRateYTD":-0.009378,"amount":29794639,"eps":0.553149,"ttmEps":0.584294,"lyrPeRate":13.558735,"pbRate":2.146172,"volumeRatio":0.617792,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.073293,"floatMarketCap":32392500000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.002667,"change":0.01,"latestPrice":3.76,"volume":4634000,"market":"HK","high":3.8,"low":3.73,"preClose":3.75,"open":3.755,"turnoverRate":0.001657,"peRate":10.488781,"amplitude":0.018667,"marketValue":10516720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.129129,"changeRate20Day":0.089855,"changeRate60Day":0.135609,"changeRateWTD":0.129129,"changeRateMTD":0.089855,"changeRateQTD":0.216828,"changeRateYTD":-0.086935,"amount":17449516,"eps":0.358478,"ttmEps":0.377943,"lyrPeRate":10.488781,"pbRate":1.273192,"volumeRatio":0.602378,"roa":0.066641,"roe":0.141871,"dividePrice":0.1769,"divideRate":0.047048,"floatMarketCap":10516720000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":0.000779,"change":0.01,"latestPrice":12.85,"volume":7517997,"market":"HK","high":12.86,"low":12.7,"preClose":12.84,"open":12.84,"turnoverRate":0.001334,"peRate":13.812118,"amplitude":0.012461,"marketValue":72435450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.057918,"changeRate20Day":0.079832,"changeRate60Day":0.087693,"changeRateWTD":-0.057918,"changeRateMTD":0.079832,"changeRateQTD":0.313906,"changeRateYTD":0.182697,"amount":96222309,"eps":0.930342,"ttmEps":0.963794,"lyrPeRate":13.812118,"pbRate":4.815576,"volumeRatio":0.410568,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.071743,"floatMarketCap":72435450000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"HK","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":746460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0.042105,"changeRate20Day":0.010204,"changeRate60Day":0.024845,"changeRateWTD":0.042105,"changeRateMTD":0.010204,"changeRateQTD":0.137931,"changeRateYTD":-0.223529,"amount":0,"eps":-0.003496,"ttmEps":-0.029179,"lyrPeRate":0,"pbRate":0.539553,"volumeRatio":0,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.034958,"divideRate":0.035311,"floatMarketCap":746460000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.08,"volume":4000,"market":"HK","high":0.08,"low":0.075,"preClose":0.08,"open":0.075,"turnoverRate":0.000002,"peRate":0,"amplitude":0.0625,"marketValue":145840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":-0.245283,"amount":315,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.178062,"volumeRatio":0.008347,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":145820452,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.001554,"change":-0.01,"latestPrice":6.425,"volume":550000,"market":"HK","high":6.5,"low":6.395,"preClose":6.435,"open":6.44,"turnoverRate":0.00054,"peRate":24.429657,"amplitude":0.016317,"marketValue":6540650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.122,"week52Low":5.505,"changeRate5Day":0.025702,"changeRate20Day":0.012289,"changeRate60Day":0.059706,"changeRateWTD":0.025702,"changeRateMTD":0.012289,"changeRateQTD":0.012289,"changeRateYTD":0.047953,"amount":3548360,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.429657,"pbRate":2.254461,"volumeRatio":0.894681,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027237,"floatMarketCap":6540650000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.006309,"change":-0.02,"latestPrice":3.15,"volume":8879507,"market":"HK","high":3.235,"low":3.12,"preClose":3.17,"open":3.235,"turnoverRate":0.000757,"peRate":8.315418,"amplitude":0.036278,"marketValue":36962100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.951,"changeRate5Day":-0.013467,"changeRate20Day":-0.036992,"changeRate60Day":-0.237657,"changeRateWTD":-0.013467,"changeRateMTD":-0.036992,"changeRateQTD":-0.039634,"changeRateYTD":-0.298441,"amount":27896267,"eps":0.378814,"ttmEps":0.378814,"lyrPeRate":8.315418,"pbRate":1.594307,"volumeRatio":0.651074,"roa":0.107316,"roe":0.20334,"dividePrice":0.110914,"divideRate":0.035211,"floatMarketCap":36962100000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.267,"impliedVolPercentile":0.2898}]}}}