HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,476.226

+24.8291.71%

Number of Gainers:5

Number of Losers:4

Number of Flat:3

PE:- -

High:1,510.419

Open:1,451.713

Low:1,440.564

Close:1,451.397

Volume:20.90M

Turnover:266.91M

Market Cap:273.68B

Float Cap:273.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HENGDELI HK 03389	0.32	+6.67%	+0.020	1.16M	353.46K	1.41B
LUK FOOK HOLD HK 00590	23.86	+1.97%	+0.460	1.14M	26.91M	14.01B
CHOW TAI FOOK HK 01929	13.6	+1.95%	+0.260	11.81M	160.11M	134.18B
PRADA HK 01913	41.64	+1.66%	+0.680	1.36M	56.21M	106.56B
DICKSON CONCEPT HK 00113	6.13	+0.49%	+0.030	75.00K	459.13K	2.37B
TSE SUI LUEN HK 00417	0.73	0.00%	0.000	342.00K	244.85K	181.90M
ORIENTAL WATCH HK 00398	3.36	0.00%	0.000	324.00K	1.08M	1.64B
STELUX HOLDINGS HK 00084	0.068	0.00%	0.000	25.00K	2K	70.52M
CHOW SANG SANG HK 00116	15.2	-0.13%	-0.020	1.35M	20.37M	10.21B
KING FOOK HOLD HK 00280	0.635	-1.55%	-0.010	1.01M	640.25K	577.41M
EMPEROR WATCH&J HK 00887	0.3	-1.64%	-0.005	1.55M	465.30K	2.18B
CITYCHAMP HK 00256	0.09	-2.17%	-0.002	768.00K	68.00K	467.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1476.2255,"timestamp":1787904511585,"preClose":1451.3966,"halted":0,"volume":20897788,"delay":0,"changeRate":0.017107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.828857,"latestTime":"08-28 16:00:00","open":1451.713,"high":1510.4186,"low":1440.564,"amount":266911304,"amplitude":0.048129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.192014,"peRate":12.436162,"turnoverRate":0.00059,"increases":5,"decrements":5,"flats":2,"marketCap":273676893872,"floatMarketCap":273669562032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1510.4186,"amplitude":0.048129,"preClose":1451.3966,"low":1440.564,"pbRate":"2.192014","latestPrice":1476.2255,"volume":20897788,"delay":0,"open":1451.713,"prevYearClose":1441.7308,"prevWeekClose":1472.897,"prevMonthClose":1420.003,"prevQuarterClose":1276.206,"fiveDayClose":1472.897,"twentyDayClose":1420.003,"sixtyDayClose":1275.39,"secType":"PLATE","market":"HK","turnoverRate":0.00059,"peRate":12.436162,"marketCap":273676893872,"floatMarketCap":273669562032,"timestamp":1787904511585,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.066667,"change":0.02,"latestPrice":0.32,"volume":1156000,"market":"HK","high":0.325,"low":0.28,"preClose":0.3,"open":0.285,"turnoverRate":0.000262,"peRate":0,"amplitude":0.15,"marketValue":1409286066.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.115,"changeRate5Day":0.122807,"changeRate20Day":0.254902,"changeRate60Day":0.254902,"changeRateWTD":0.122807,"changeRateMTD":0.254902,"changeRateQTD":0.207547,"changeRateYTD":1.302158,"amount":353460,"eps":-0.007117,"ttmEps":-0.0225,"lyrPeRate":0,"pbRate":0.419035,"volumeRatio":0.238449,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1409286066.88,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.019658,"change":0.46,"latestPrice":23.86,"volume":1137000,"market":"HK","high":23.98,"low":23.16,"preClose":23.4,"open":23.98,"turnoverRate":0.001937,"peRate":6.856322,"amplitude":0.035043,"marketValue":14005820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.036388,"changeRate20Day":0.008965,"changeRate60Day":0.191808,"changeRateWTD":-0.036388,"changeRateMTD":0.008965,"changeRateQTD":0.122876,"changeRateYTD":0.057905,"amount":26907540,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.856322,"pbRate":0.932828,"volumeRatio":0.560697,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.065801,"floatMarketCap":14005820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.01949,"change":0.26,"latestPrice":13.6,"volume":11805481,"market":"HK","high":13.68,"low":13.12,"preClose":13.34,"open":13.34,"turnoverRate":0.001197,"peRate":15.055573,"amplitude":0.041979,"marketValue":134177600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.004431,"changeRate20Day":0.141514,"changeRate60Day":0.235465,"changeRateWTD":0.004431,"changeRateMTD":0.141514,"changeRateQTD":0.295485,"changeRateYTD":0.139697,"amount":160114681,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.055573,"pbRate":4.332027,"volumeRatio":0.730996,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049265,"floatMarketCap":134177600000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.016602,"change":0.68,"latestPrice":41.64,"volume":1357757,"market":"HK","high":42.06,"low":40.8,"preClose":40.96,"open":40.96,"turnoverRate":0.000531,"peRate":13.888699,"amplitude":0.030762,"marketValue":106556760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.013139,"changeRate20Day":-0.037448,"changeRate60Day":0.104509,"changeRateWTD":0.013139,"changeRateMTD":-0.037448,"changeRateQTD":0.048338,"changeRateYTD":-0.035642,"amount":56213382,"eps":2.998121,"ttmEps":2.790394,"lyrPeRate":13.888699,"pbRate":2.580787,"volumeRatio":1.034957,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.03611,"floatMarketCap":106549431360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.004918,"change":0.03,"latestPrice":6.13,"volume":75000,"market":"HK","high":6.13,"low":6.1,"preClose":6.1,"open":6.1,"turnoverRate":0.000194,"peRate":9.503876,"amplitude":0.004918,"marketValue":2366180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.632,"changeRate5Day":-0.007287,"changeRate20Day":-0.019514,"changeRate60Day":0.087651,"changeRateWTD":-0.007287,"changeRateMTD":-0.019514,"changeRateQTD":0.031292,"changeRateYTD":0.120044,"amount":459132,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.503876,"pbRate":0.640952,"volumeRatio":1.24792,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.089755,"floatMarketCap":2366180000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.73,"volume":342000,"market":"HK","high":0.73,"low":0.7,"preClose":0.73,"open":0.73,"turnoverRate":0.001372,"peRate":1.590414,"amplitude":0.041096,"marketValue":181902881.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.6,"changeRate5Day":-0.013514,"changeRate20Day":0.013889,"changeRate60Day":0.042857,"changeRateWTD":-0.013514,"changeRateMTD":0.013889,"changeRateQTD":0.028169,"changeRateYTD":-0.179775,"amount":244850,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.590414,"pbRate":0.354256,"volumeRatio":19.326838,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":181902881.9,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0,"change":0,"latestPrice":3.36,"volume":324000,"market":"HK","high":3.4,"low":3.3,"preClose":3.36,"open":3.3,"turnoverRate":0.000665,"peRate":9.092508,"amplitude":0.029762,"marketValue":1636320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.12,"changeRate5Day":0.009009,"changeRate20Day":0.021277,"changeRate60Day":0.030675,"changeRateWTD":0.009009,"changeRateMTD":0.021277,"changeRateQTD":0.02439,"changeRateYTD":-0.026933,"amount":1077650,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.092508,"pbRate":0.904163,"volumeRatio":0.972395,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.111637,"floatMarketCap":1636320000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":25000,"market":"HK","high":0.073,"low":0.068,"preClose":0.068,"open":0.073,"turnoverRate":0.000024,"peRate":0,"amplitude":0.073529,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":1705,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":0.380865,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.001314,"change":-0.02,"latestPrice":15.2,"volume":1351550,"market":"HK","high":15.24,"low":14.8,"preClose":15.22,"open":15.02,"turnoverRate":0.002011,"peRate":5.944466,"amplitude":0.028909,"marketValue":10214400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":9.48,"changeRate5Day":-0.037975,"changeRate20Day":0.306965,"changeRate60Day":0.420561,"changeRateWTD":-0.037975,"changeRateMTD":0.306965,"changeRateQTD":0.563786,"changeRateYTD":0.320132,"amount":20365354,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.944466,"pbRate":0.6275,"volumeRatio":0.419625,"roa":0.082356,"roe":0.196155,"dividePrice":1,"divideRate":0.065789,"floatMarketCap":10214400000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":-0.015504,"change":-0.01,"latestPrice":0.635,"volume":1006000,"market":"HK","high":0.64,"low":0.63,"preClose":0.645,"open":0.64,"turnoverRate":0.001106,"peRate":5.669643,"amplitude":0.015504,"marketValue":577410875.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.455,"changeRate5Day":-0.030534,"changeRate20Day":0.040984,"changeRate60Day":0.27,"changeRateWTD":-0.030534,"changeRateMTD":0.040984,"changeRateQTD":0.133929,"changeRateYTD":0.27,"amount":640250,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.669643,"pbRate":0.648168,"volumeRatio":0.595548,"roa":0.056776,"roe":0.119144,"dividePrice":0.03,"divideRate":0.047244,"floatMarketCap":577410875.275,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":1550000,"market":"HK","high":0.305,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000214,"peRate":4.731861,"amplitude":0.016393,"marketValue":2177099999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.379,"week52Low":0.211,"changeRate5Day":0.034483,"changeRate20Day":0.090909,"changeRate60Day":0.219512,"changeRateWTD":0.034483,"changeRateMTD":0.090909,"changeRateQTD":0.209677,"changeRateYTD":0.363636,"amount":465300,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.731861,"pbRate":0.370489,"volumeRatio":0.221619,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.068,"floatMarketCap":2177099999.7,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.021739,"change":-0.002,"latestPrice":0.09,"volume":768000,"market":"HK","high":0.09,"low":0.087,"preClose":0.092,"open":0.09,"turnoverRate":0.000148,"peRate":0,"amplitude":0.032609,"marketValue":467370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.05,"changeRate5Day":-0.032258,"changeRate20Day":0.323529,"changeRate60Day":-0.021739,"changeRateWTD":-0.032258,"changeRateMTD":0.323529,"changeRateQTD":0.5,"changeRateYTD":-0.55,"amount":68000,"eps":-0.0489,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":0.118775,"volumeRatio":0.452617,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":467370000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0}]}}}