HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Property Management

1,109.517

-3.674-0.33%

Number of Gainers:13

Number of Losers:16

Number of Flat:11

PE:- -

High:1,126.638

Open:1,111.633

Low:1,105.148

Close:1,113.192

Volume:43.64M

Turnover:327.31M

Market Cap:200.33B

Float Cap:193.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-STAR CM HK 06668	1.375	+5.77%	+0.075	766.00K	1.04M	1.40B
HEVOL SERVICES HK 06093	0.68	+3.82%	+0.025	100.00K	67.50K	380.80M
XINGYE WULIAN HK 09916	0.37	+2.78%	+0.010	220.00K	81.95K	148.00M
ZHONG AO HOME HK 01538	0.61	+2.52%	+0.015	484.00K	289.33K	521.55M
ROISERV HK 02146	2.005	+2.30%	+0.045	46.00K	97.47K	753.88M
KWG LIVING HK 03913	0.15	+2.04%	+0.003	83.61K	12.43K	303.88M
KAISA PROSPER HK 02168	1.02	+2.00%	+0.020	12.08K	11.56K	157.19M
DEXIN SER GROUP HK 02215	0.234	+1.74%	+0.004	95.00K	20.15K	214.78M
STARJOY W&T HK 03662	0.355	+1.43%	+0.005	15.00K	5K	257.73M
JIAYUAN SER HK 01153	0.365	+1.39%	+0.005	3K	1K	245.28M
GREENTOWN SER HK 02869	4.305	+1.18%	+0.050	1.61M	6.91M	13.43B
C&D PROPERTY HK 02156	2.61	+0.38%	+0.010	1.57M	4.14M	3.67B
CHINA RES MIXC HK 01209	40.42	+0.20%	+0.080	4.82M	195.35M	92.28B
TIMES NEIGHBOR HK 09928	0.49	0.00%	0.000	0	0	483.14M
POWERLONG CM HK 09909	2.01	0.00%	0.000	80.00K	159.32K	1.29B
SUNDY SERVICE HK 09608	0.051	0.00%	0.000	0	0	195.84M
ZHENRO SERVICES HK 06958	0.089	0.00%	0.000	5K	441	92.34M
SINO-OCEAN SERV HK 06677	0.31	0.00%	0.000	25.00K	8K	367.04M
EVERG SERVICES HK 06666	1.145	0.00%	0.000	7.97M	9.20M	12.38B
A-LIVING HK 03319	1.845	0.00%	0.000	2.30M	4.26M	2.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1109.5171,"timestamp":1787904511585,"preClose":1113.1915,"halted":0,"volume":43636107,"delay":0,"changeRate":-0.003301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.674438,"latestTime":"08-28 16:00:00","open":1111.6327,"high":1126.6378,"low":1105.1476,"amount":327314620.5,"amplitude":0.019305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.185797,"peRate":16.949743,"turnoverRate":0.000731,"increases":13,"decrements":19,"flats":6,"marketCap":200328358344,"floatMarketCap":193923290284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1126.6378,"amplitude":0.019305,"preClose":1113.1915,"low":1105.1476,"pbRate":"1.185797","latestPrice":1109.5171,"volume":43636107,"delay":0,"open":1111.6327,"prevYearClose":1182.8798,"prevWeekClose":1122.8,"prevMonthClose":1097.018,"prevQuarterClose":984.803,"fiveDayClose":1122.8,"twentyDayClose":1097.018,"sixtyDayClose":1131.059,"secType":"PLATE","market":"HK","turnoverRate":0.000731,"peRate":16.949743,"marketCap":200328358344,"floatMarketCap":193923290284,"timestamp":1787904511585,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":13,"down":16,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06668","nameCN":"E-STAR CM","changeRate":0.057692,"change":0.075,"latestPrice":1.375,"volume":766000,"market":"HK","high":1.375,"low":1.33,"preClose":1.3,"open":1.33,"turnoverRate":0.000755,"peRate":9.758694,"amplitude":0.034615,"marketValue":1395625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":1.16,"changeRate5Day":0.065891,"changeRate20Day":0.049618,"changeRate60Day":0.062597,"changeRateWTD":0.065891,"changeRateMTD":0.049618,"changeRateQTD":0.127049,"changeRateYTD":0.070039,"amount":1042990,"eps":0.1409,"ttmEps":0.156754,"lyrPeRate":9.758694,"pbRate":0.936934,"volumeRatio":2.048128,"roa":0.049881,"roe":0.107187,"dividePrice":0.1351,"divideRate":0.098255,"floatMarketCap":1394959500,"shortable":0,"shares":1015000000,"floatShares":1014516000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06093","nameCN":"HEVOL SERVICES","changeRate":0.038168,"change":0.025,"latestPrice":0.68,"volume":100000,"market":"HK","high":0.68,"low":0.67,"preClose":0.655,"open":0.67,"turnoverRate":0.000179,"peRate":0,"amplitude":0.015267,"marketValue":380800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.54,"changeRate5Day":-0.028571,"changeRate20Day":-0.160494,"changeRate60Day":-0.235955,"changeRateWTD":-0.028571,"changeRateMTD":-0.160494,"changeRateQTD":0.014925,"changeRateYTD":-0.105263,"amount":67500,"eps":-0.1155,"ttmEps":-0.128547,"lyrPeRate":0,"pbRate":0.567896,"volumeRatio":3.787879,"roa":-0.002242,"roe":-0.070819,"dividePrice":0,"divideRate":0,"floatMarketCap":380800000,"shortable":0,"shares":560000000,"floatShares":560000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09916","nameCN":"XINGYE WULIAN","changeRate":0.027778,"change":0.01,"latestPrice":0.37,"volume":220000,"market":"HK","high":0.375,"low":0.355,"preClose":0.36,"open":0.375,"turnoverRate":0.00055,"peRate":3.285034,"amplitude":0.055556,"marketValue":148000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.305,"changeRate5Day":0.027778,"changeRate20Day":0.057143,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":0,"changeRateYTD":0.15625,"amount":81950,"eps":0.112632,"ttmEps":0.125314,"lyrPeRate":3.285034,"pbRate":0.22698,"volumeRatio":2.391304,"roa":0.044704,"roe":0.076996,"dividePrice":0,"divideRate":0,"floatMarketCap":148000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01538","nameCN":"ZHONG AO HOME","changeRate":0.02521,"change":0.015,"latestPrice":0.61,"volume":484000,"market":"HK","high":0.62,"low":0.585,"preClose":0.595,"open":0.6,"turnoverRate":0.000566,"peRate":5.304348,"amplitude":0.058824,"marketValue":521550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.373,"changeRate5Day":0.016667,"changeRate20Day":-0.175676,"changeRate60Day":-0.27381,"changeRateWTD":0.016667,"changeRateMTD":-0.175676,"changeRateQTD":-0.246914,"changeRateYTD":0.613757,"amount":289330,"eps":0.115,"ttmEps":0.127857,"lyrPeRate":5.304348,"pbRate":0.387628,"volumeRatio":0.871758,"roa":0.047485,"roe":0.094083,"dividePrice":0.025,"divideRate":0.040984,"floatMarketCap":521275500,"shortable":0,"shares":855000000,"floatShares":854550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02146","nameCN":"ROISERV","changeRate":0.022959,"change":0.045,"latestPrice":2.005,"volume":46000,"market":"HK","high":2.2,"low":2,"preClose":1.96,"open":2.2,"turnoverRate":0.000489,"peRate":6.683333,"amplitude":0.102041,"marketValue":753880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":1,"changeRate5Day":-0.036058,"changeRate20Day":0.0025,"changeRate60Day":0.421986,"changeRateWTD":-0.036058,"changeRateMTD":0.0025,"changeRateQTD":0.345638,"changeRateYTD":0.421986,"amount":97470,"eps":0.3,"ttmEps":0.333843,"lyrPeRate":6.683333,"pbRate":0.281077,"volumeRatio":0.651558,"roa":0.034315,"roe":0.053331,"dividePrice":0,"divideRate":0,"floatMarketCap":188470000,"shortable":0,"shares":376000000,"floatShares":94000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03913","nameCN":"KWG LIVING","changeRate":0.020408,"change":0.003,"latestPrice":0.15,"volume":83614,"market":"HK","high":0.154,"low":0.144,"preClose":0.147,"open":0.147,"turnoverRate":0.000041,"peRate":0,"amplitude":0.068027,"marketValue":303878837.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.128,"changeRate5Day":0.071429,"changeRate20Day":0.013514,"changeRate60Day":-0.147727,"changeRateWTD":0.071429,"changeRateMTD":0.013514,"changeRateQTD":-0.038462,"changeRateYTD":-0.308756,"amount":12432,"eps":-0.1549,"ttmEps":-0.172373,"lyrPeRate":0,"pbRate":0.112343,"volumeRatio":0.202358,"roa":-0.000381,"roe":-0.0715,"dividePrice":0,"divideRate":0,"floatMarketCap":303878837.4,"shortable":0,"shares":2025858916,"floatShares":2025858916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02168","nameCN":"KAISA PROSPER","changeRate":0.02,"change":0.02,"latestPrice":1.02,"volume":12084,"market":"HK","high":1.02,"low":0.95,"preClose":1,"open":0.95,"turnoverRate":0.000078,"peRate":10.221171,"amplitude":0.07,"marketValue":157192200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.82,"changeRate5Day":0.004926,"changeRate20Day":0.085106,"changeRate60Day":0,"changeRateWTD":0.004926,"changeRateMTD":0.085106,"changeRateQTD":0.108696,"changeRateYTD":-0.184,"amount":11563,"eps":0.099793,"ttmEps":0.05481,"lyrPeRate":10.221171,"pbRate":0.145511,"volumeRatio":1.828139,"roa":0.032481,"roe":0.019438,"dividePrice":0,"divideRate":0,"floatMarketCap":157192200,"shortable":0,"shares":154110000,"floatShares":154110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0.017391,"change":0.004,"latestPrice":0.234,"volume":95000,"market":"HK","high":0.235,"low":0.203,"preClose":0.23,"open":0.235,"turnoverRate":0.000103,"peRate":0,"amplitude":0.13913,"marketValue":214784154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.08,"changeRate5Day":0.017391,"changeRate20Day":1.888889,"changeRate60Day":0.109005,"changeRateWTD":0.017391,"changeRateMTD":1.888889,"changeRateQTD":0.4625,"changeRateYTD":-0.193103,"amount":20151,"eps":-0.248,"ttmEps":-0.276247,"lyrPeRate":0,"pbRate":0.419671,"volumeRatio":0.096349,"roa":0.02402,"roe":-0.402059,"dividePrice":0,"divideRate":0,"floatMarketCap":214784154,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"STARJOY W&T","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":15000,"market":"HK","high":0.355,"low":0.355,"preClose":0.35,"open":0.355,"turnoverRate":0.000021,"peRate":5,"amplitude":0,"marketValue":257730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.265,"changeRate5Day":-0.013889,"changeRate20Day":0.014286,"changeRate60Day":0.245614,"changeRateWTD":-0.013889,"changeRateMTD":0.014286,"changeRateQTD":-0.013889,"changeRateYTD":-0.183908,"amount":5325,"eps":0.071,"ttmEps":0.078614,"lyrPeRate":5,"pbRate":0.185588,"volumeRatio":0.076923,"roa":0.030191,"roe":0.041074,"dividePrice":0,"divideRate":0,"floatMarketCap":257730000,"shortable":0,"shares":726000000,"floatShares":726000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01153","nameCN":"JIAYUAN SER","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":3000,"market":"HK","high":0.365,"low":0.365,"preClose":0.36,"open":0.365,"turnoverRate":0.000004,"peRate":1.738095,"amplitude":0,"marketValue":245280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.24,"changeRate5Day":-0.026667,"changeRate20Day":-0.098765,"changeRate60Day":0.089552,"changeRateWTD":-0.026667,"changeRateMTD":-0.098765,"changeRateQTD":0.140625,"changeRateYTD":-0.298077,"amount":1095,"eps":0.21,"ttmEps":0.213,"lyrPeRate":1.738095,"pbRate":-149.924345,"volumeRatio":0.10274,"roa":0.063324,"roe":0.175265,"dividePrice":0,"divideRate":0,"floatMarketCap":245280000,"shortable":0,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02869","nameCN":"GREENTOWN SER","changeRate":0.011751,"change":0.05,"latestPrice":4.305,"volume":1607025,"market":"HK","high":4.36,"low":4.23,"preClose":4.255,"open":4.31,"turnoverRate":0.000515,"peRate":13.194479,"amplitude":0.030552,"marketValue":13431600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.817,"week52Low":3.601,"changeRate5Day":0.01533,"changeRate20Day":-0.005774,"changeRate60Day":-0.030405,"changeRateWTD":0.01533,"changeRateMTD":-0.005774,"changeRateQTD":0.098214,"changeRateYTD":-0.026238,"amount":6911684,"eps":0.326273,"ttmEps":0.360943,"lyrPeRate":13.194479,"pbRate":1.450346,"volumeRatio":0.350002,"roa":0.049616,"roe":0.120663,"dividePrice":0.167541,"divideRate":0.038918,"floatMarketCap":13431600000,"shortable":3,"shares":3120000000,"floatShares":3120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02156","nameCN":"C&D PROPERTY","changeRate":0.003846,"change":0.01,"latestPrice":2.61,"volume":1574000,"market":"HK","high":2.675,"low":2.6,"preClose":2.6,"open":2.67,"turnoverRate":0.001118,"peRate":10.038462,"amplitude":0.028846,"marketValue":3674880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.021,"week52Low":2.259,"changeRate5Day":0.011628,"changeRate20Day":0.003846,"changeRate60Day":-0.026119,"changeRateWTD":0.011628,"changeRateMTD":0.003846,"changeRateQTD":-0.011364,"changeRateYTD":0.039841,"amount":4143780,"eps":0.26,"ttmEps":0.289331,"lyrPeRate":10.038462,"pbRate":1.576528,"volumeRatio":1.752004,"roa":0.063148,"roe":0.203874,"dividePrice":0.1999,"divideRate":0.07659,"floatMarketCap":3674880000,"shortable":3,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.001983,"change":0.08,"latestPrice":40.42,"volume":4815480,"market":"HK","high":41.08,"low":39.86,"preClose":40.34,"open":40.34,"turnoverRate":0.00211,"peRate":19.946829,"amplitude":0.030243,"marketValue":92278860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.004,"week52Low":36.059,"changeRate5Day":-0.018932,"changeRate20Day":0.012525,"changeRate60Day":0.005998,"changeRateWTD":-0.018932,"changeRateMTD":0.012525,"changeRateQTD":0.101963,"changeRateYTD":-0.037115,"amount":195353089,"eps":2.026387,"ttmEps":2.026261,"lyrPeRate":19.946829,"pbRate":5.121727,"volumeRatio":1.30383,"roa":0.104381,"roe":0.252167,"dividePrice":1.944,"divideRate":0.048095,"floatMarketCap":92258650000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09928","nameCN":"TIMES NEIGHBOR","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":28.165776,"amplitude":0,"marketValue":483140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.589,"week52Low":0.426,"changeRate5Day":0,"changeRate20Day":-0.039216,"changeRate60Day":-0.057692,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":0.065217,"changeRateYTD":0,"amount":0,"eps":0.017397,"ttmEps":0.01936,"lyrPeRate":28.165776,"pbRate":0.308703,"volumeRatio":0,"roa":0.009562,"roe":0.014537,"dividePrice":0.055,"divideRate":0.112245,"floatMarketCap":482979646.03,"shortable":0,"shares":986000000,"floatShares":985672747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09909","nameCN":"POWERLONG CM","changeRate":0,"change":0,"latestPrice":2.01,"volume":80000,"market":"HK","high":2.01,"low":1.98,"preClose":2.01,"open":2.01,"turnoverRate":0.000124,"peRate":5.534141,"amplitude":0.014925,"marketValue":1292229000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.98,"changeRate5Day":-0.042857,"changeRate20Day":-0.065116,"changeRate60Day":-0.141026,"changeRateWTD":-0.042857,"changeRateMTD":-0.065116,"changeRateQTD":-0.038278,"changeRateYTD":-0.165975,"amount":159320,"eps":0.3632,"ttmEps":0.404197,"lyrPeRate":5.534141,"pbRate":0.308665,"volumeRatio":0.577201,"roa":0.019976,"roe":0.055877,"dividePrice":0,"divideRate":0,"floatMarketCap":1292229000,"shortable":0,"shares":642900000,"floatShares":642900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09608","nameCN":"SUNDY SERVICE","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":11.333334,"amplitude":0,"marketValue":195840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.039,"changeRate5Day":0.040816,"changeRate20Day":0.214286,"changeRate60Day":0,"changeRateWTD":0.040816,"changeRateMTD":0.214286,"changeRateQTD":0.186047,"changeRateYTD":-0.238806,"amount":0,"eps":0.0045,"ttmEps":0.005017,"lyrPeRate":11.333334,"pbRate":0.418674,"volumeRatio":0,"roa":0.029786,"roe":0.043182,"dividePrice":0,"divideRate":0,"floatMarketCap":195840000,"shortable":0,"shares":3840000000,"floatShares":3840000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06958","nameCN":"ZHENRO SERVICES","changeRate":0,"change":0,"latestPrice":0.089,"volume":5000,"market":"HK","high":0.089,"low":0.088,"preClose":0.089,"open":0.088,"turnoverRate":0.000005,"peRate":0,"amplitude":0.011236,"marketValue":92337500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.083,"changeRate5Day":-0.043011,"changeRate20Day":0.011364,"changeRate60Day":-0.082474,"changeRateWTD":-0.043011,"changeRateMTD":0.011364,"changeRateQTD":-0.032609,"changeRateYTD":-0.190909,"amount":441,"eps":-0.222156,"ttmEps":-0.247217,"lyrPeRate":0,"pbRate":0.142058,"volumeRatio":0.021911,"roa":-0.036232,"roe":-0.395253,"dividePrice":0,"divideRate":0,"floatMarketCap":92337500,"shortable":0,"shares":1037500000,"floatShares":1037500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06677","nameCN":"SINO-OCEAN SERV","changeRate":0,"change":0,"latestPrice":0.31,"volume":25000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":367040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.532,"week52Low":0.295,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":-0.114286,"changeRateWTD":-0.03125,"changeRateMTD":-0.060606,"changeRateQTD":-0.046154,"changeRateYTD":-0.188482,"amount":7750,"eps":-1.158,"ttmEps":-1.288784,"lyrPeRate":0,"pbRate":0.486986,"volumeRatio":1.876088,"roa":-0.138576,"roe":-0.9132,"dividePrice":0.012468,"divideRate":0.040219,"floatMarketCap":367040000,"shortable":0,"shares":1184000000,"floatShares":1184000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"EVERG SERVICES","changeRate":0,"change":0,"latestPrice":1.145,"volume":7971000,"market":"HK","high":1.165,"low":1.135,"preClose":1.145,"open":1.15,"turnoverRate":0.000737,"peRate":12.722222,"amplitude":0.026201,"marketValue":12378595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0.008811,"changeRate20Day":0.060185,"changeRate60Day":-0.061475,"changeRateWTD":0.008811,"changeRateMTD":0.060185,"changeRateQTD":0.487013,"changeRateYTD":0.004386,"amount":9196895,"eps":0.09,"ttmEps":0.100153,"lyrPeRate":12.722222,"pbRate":6.624337,"volumeRatio":0.305384,"roa":0.100304,"roe":0.689534,"dividePrice":0,"divideRate":0,"floatMarketCap":12378378595,"shortable":0,"shares":10811000000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0,"change":0,"latestPrice":1.845,"volume":2303750,"market":"HK","high":1.89,"low":1.82,"preClose":1.845,"open":1.86,"turnoverRate":0.001624,"peRate":21.404262,"amplitude":0.03794,"marketValue":2618055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.985,"week52Low":1.56,"changeRate5Day":-0.084367,"changeRate20Day":0.019337,"changeRate60Day":-0.191144,"changeRateWTD":-0.084367,"changeRateMTD":0.019337,"changeRateQTD":0.131902,"changeRateYTD":-0.16629,"amount":4257992,"eps":0.086198,"ttmEps":0.086198,"lyrPeRate":21.404262,"pbRate":0.23303,"volumeRatio":1.070466,"roa":0.025348,"roe":0.015055,"dividePrice":0.142162,"divideRate":0.077053,"floatMarketCap":2618055000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0}]}}}