HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

755.205

+0.7120.09%

Number of Gainers:4

Number of Losers:5

Number of Flat:3

PE:- -

High:762.786

Open:754.182

Low:744.224

Close:754.493

Volume:31.17M

Turnover:698.79M

Market Cap:394.62B

Float Cap:368.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRANS HK 00598	4.94	+4.22%	+0.200	9.08M	44.58M	35.44B
KLN HK 00636	5.895	+2.34%	+0.135	756.50K	4.43M	10.65B
SITC HK 01308	47.68	+0.85%	+0.400	6.21M	292.76M	129.31B
ZTO EXPRESS-W HK 02057	166.3	+0.06%	+0.100	1.23M	204.30M	126.22B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	60.00K	16.34K	106.20M
BJ SPORTS & ENT HK 01803	0.076	0.00%	0.000	0	0	128.44M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CN LOGISTICS HK 02130	3.105	-0.16%	-0.005	21.00K	64.79K	931.50M
JD LOGISTICS HK 02618	11.1	-0.36%	-0.040	10.64M	118.36M	73.53B
YUEYUN TRANS HK 03399	1.3	-0.38%	-0.005	51.00K	66.57K	1.04B
GBA AI COMP HK 01396	10.76	-6.35%	-0.730	3.10M	34.20M	17.04B
YANCHENG PORT HK 08310	0.241	-16.90%	-0.049	20.00K	5K	310.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":755.20483,"timestamp":1787904511585,"preClose":754.4927,"halted":0,"volume":31169258,"delay":0,"changeRate":0.000944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.712158,"latestTime":"08-28 16:00:00","open":754.182,"high":762.78595,"low":744.224,"amount":698786270,"amplitude":0.024602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.544856,"peRate":14.660848,"turnoverRate":0.001673,"increases":4,"decrements":5,"flats":1,"marketCap":394619799240,"floatMarketCap":368368313552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":762.78595,"amplitude":0.024602,"preClose":754.4927,"low":744.224,"pbRate":"1.544856","latestPrice":755.20483,"volume":31169258,"delay":0,"open":754.182,"prevYearClose":633.17017,"prevWeekClose":775.232,"prevMonthClose":789.313,"prevQuarterClose":685.235,"fiveDayClose":775.232,"twentyDayClose":789.313,"sixtyDayClose":737.184,"secType":"PLATE","market":"HK","turnoverRate":0.001673,"peRate":14.660848,"marketCap":394619799240,"floatMarketCap":368368313552,"timestamp":1787904511585,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.042194,"change":0.2,"latestPrice":4.94,"volume":9079000,"market":"HK","high":4.965,"low":4.715,"preClose":4.74,"open":4.74,"turnoverRate":0.004503,"peRate":7.573381,"amplitude":0.052743,"marketValue":35439559995.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.068108,"changeRate20Day":0.04661,"changeRate60Day":0.051064,"changeRateWTD":0.068108,"changeRateMTD":0.04661,"changeRateQTD":0.293194,"changeRateYTD":0.056007,"amount":44584330,"eps":0.652285,"ttmEps":0.617008,"lyrPeRate":7.573381,"pbRate":0.73607,"volumeRatio":1.722049,"roa":0.017748,"roe":0.092509,"dividePrice":0.349578,"divideRate":0.070765,"floatMarketCap":9959040000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.023437,"change":0.135,"latestPrice":5.895,"volume":756500,"market":"HK","high":5.895,"low":5.73,"preClose":5.76,"open":5.8,"turnoverRate":0.000419,"peRate":7.557693,"amplitude":0.028646,"marketValue":10652265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":5.45,"changeRate5Day":-0.005902,"changeRate20Day":-0.01586,"changeRate60Day":-0.050725,"changeRateWTD":-0.005902,"changeRateMTD":-0.01586,"changeRateQTD":0.07377,"changeRateYTD":-0.146765,"amount":4431097,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.557693,"pbRate":0.589202,"volumeRatio":0.930614,"roa":0.034983,"roe":0.0848,"dividePrice":0.27,"divideRate":0.045802,"floatMarketCap":10652265000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.00846,"change":0.4,"latestPrice":47.68,"volume":6212106,"market":"HK","high":47.8,"low":46.06,"preClose":47.28,"open":47.28,"turnoverRate":0.002291,"peRate":13.508939,"amplitude":0.036802,"marketValue":129308160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":24.671,"changeRate5Day":-0.028129,"changeRate20Day":0.2077,"changeRate60Day":0.374856,"changeRateWTD":-0.028129,"changeRateMTD":0.2077,"changeRateQTD":0.519439,"changeRateYTD":0.810518,"amount":292762763,"eps":3.529515,"ttmEps":3.686665,"lyrPeRate":13.508939,"pbRate":5.821578,"volumeRatio":0.812007,"roa":0.215885,"roe":0.469221,"dividePrice":2.509883,"divideRate":0.05264,"floatMarketCap":129308160000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.000602,"change":0.1,"latestPrice":166.3,"volume":1226721,"market":"HK","high":167.6,"low":164.3,"preClose":166.2,"open":166.2,"turnoverRate":0.001616,"peRate":14.861484,"amplitude":0.019856,"marketValue":126221700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.018879,"changeRate20Day":-0.109743,"changeRate60Day":-0.058324,"changeRateWTD":-0.018879,"changeRateMTD":-0.109743,"changeRateQTD":-0.030886,"changeRateYTD":0.041067,"amount":204299388,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.861484,"pbRate":1.701839,"volumeRatio":0.675183,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.032523,"floatMarketCap":126221700000.00002,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":60000,"market":"HK","high":0.3,"low":0.25,"preClose":0.3,"open":0.28,"turnoverRate":0.00017,"peRate":0,"amplitude":0.166667,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":16340,"eps":-0.114079,"ttmEps":-0.116651,"lyrPeRate":0,"pbRate":0.105363,"volumeRatio":0.454545,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"HK","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128439999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.076,"changeRate5Day":-0.9,"changeRate20Day":-0.902564,"changeRate60Day":-0.89589,"changeRateWTD":-0.9,"changeRateMTD":-0.902564,"changeRateQTD":-0.909524,"changeRateYTD":-0.92,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.173493,"volumeRatio":1.404959,"roa":-0.064329,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":128439999.924,"shortable":0,"shares":1689999999,"floatShares":1689999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.001608,"change":-0.005,"latestPrice":3.105,"volume":21000,"market":"HK","high":3.105,"low":3.03,"preClose":3.11,"open":3.08,"turnoverRate":0.00007,"peRate":59.711537,"amplitude":0.024116,"marketValue":931500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":-0.004808,"changeRate20Day":-0.014286,"changeRate60Day":-0.055944,"changeRateWTD":-0.004808,"changeRateMTD":-0.014286,"changeRateQTD":-0.011146,"changeRateYTD":-0.072858,"amount":64790,"eps":0.052,"ttmEps":0.052,"lyrPeRate":59.711537,"pbRate":1.711143,"volumeRatio":2.019231,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006441,"floatMarketCap":931500000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.003591,"change":-0.04,"latestPrice":11.1,"volume":10639023,"market":"HK","high":11.2,"low":11.05,"preClose":11.14,"open":11.14,"turnoverRate":0.001606,"peRate":9.159403,"amplitude":0.013465,"marketValue":73526399988.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.060119,"changeRate20Day":-0.260985,"changeRate60Day":-0.159091,"changeRateWTD":-0.060119,"changeRateMTD":-0.260985,"changeRateQTD":-0.055319,"changeRateYTD":-0.028021,"amount":118357138,"eps":1.211869,"ttmEps":1.335924,"lyrPeRate":9.159403,"pbRate":1.1103,"volumeRatio":0.738606,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":73526399988.9,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.003831,"change":-0.005,"latestPrice":1.3,"volume":51000,"market":"HK","high":1.31,"low":1.295,"preClose":1.305,"open":1.31,"turnoverRate":0.000246,"peRate":3.847003,"amplitude":0.011494,"marketValue":1040000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.772,"week52Low":1.271,"changeRate5Day":-0.022556,"changeRate20Day":-0.051095,"changeRate60Day":-0.046921,"changeRateWTD":-0.022556,"changeRateMTD":-0.051095,"changeRateQTD":0.014832,"changeRateYTD":-0.14078,"amount":66570,"eps":0.337925,"ttmEps":0.374146,"lyrPeRate":3.847003,"pbRate":0.375566,"volumeRatio":0.787037,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.079231,"floatMarketCap":269100000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":-0.063534,"change":-0.73,"latestPrice":10.76,"volume":3103908,"market":"HK","high":11.6,"low":10.75,"preClose":11.49,"open":11.5,"turnoverRate":0.00196,"peRate":160.597011,"amplitude":0.073977,"marketValue":17043840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.029665,"changeRate20Day":0.168295,"changeRate60Day":-0.233072,"changeRateWTD":0.029665,"changeRateMTD":0.168295,"changeRateQTD":-0.226456,"changeRateYTD":1.209446,"amount":34199204,"eps":0.067,"ttmEps":0.051,"lyrPeRate":160.597011,"pbRate":3.303804,"volumeRatio":0.77757,"roa":-0.09069,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17043840000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.168966,"change":-0.049,"latestPrice":0.241,"volume":20000,"market":"HK","high":0.241,"low":0.224,"preClose":0.29,"open":0.224,"turnoverRate":0.000016,"peRate":0,"amplitude":0.058621,"marketValue":310408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.020325,"changeRate20Day":-0.234921,"changeRate60Day":-0.073077,"changeRateWTD":-0.020325,"changeRateMTD":-0.234921,"changeRateQTD":0.025532,"changeRateYTD":0.016878,"amount":4650,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.5893,"volumeRatio":0.092593,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":310408000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}