HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,896.700

+19.0840.66%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,908.128

Open:2,877.106

Low:2,855.715

Close:2,877.616

Volume:90.18M

Turnover:1.10B

Market Cap:1.37T

Float Cap:334.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHOUGANG RES HK 00639	2.935	+4.26%	+0.120	30.32M	88.30M	14.94B
E-COMMODITIES HK 01733	0.775	+1.97%	+0.015	580.20K	441.81K	2.07B
YANCOAL AUS HK 03668	34.22	+1.48%	+0.500	850.70K	29.02M	45.17B
CHINA COAL HK 01898	11.98	+1.01%	+0.120	15.20M	181.33M	158.84B
SOUTHGOBI HK 01878	1.73	+0.87%	+0.015	31.20K	53.33K	641.83M
YANKUANG ENERGY HK 01171	13.69	+0.66%	+0.090	27.72M	378.78M	137.41B
CHINA SHENHUA HK 01088	45.82	+0.22%	+0.100	7.21M	330.15M	993.79B
MONGOL MINING HK 00975	10.83	-0.73%	-0.080	8.19M	89.36M	11.09B
PER ENERGY HK 02798	0.86	-5.49%	-0.050	75.00K	65.05K	1.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2896.7004,"timestamp":1787904511585,"preClose":2877.616,"halted":0,"volume":90177616,"delay":0,"changeRate":0.006632,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.084473,"latestTime":"08-28 16:00:00","open":2877.1057,"high":2908.1282,"low":2855.7153,"amount":1097498690,"amplitude":0.018214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.723637,"peRate":17.322099,"turnoverRate":0.00373,"increases":6,"decrements":2,"flats":1,"marketCap":1365618755456,"floatMarketCap":334911162240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2908.1282,"amplitude":0.018214,"preClose":2877.616,"low":2855.7153,"pbRate":"1.723637","latestPrice":2896.7004,"volume":90177616,"delay":0,"open":2877.1057,"prevYearClose":2371.9739,"prevWeekClose":2785.409,"prevMonthClose":2624.058,"prevQuarterClose":2433.495,"fiveDayClose":2785.409,"twentyDayClose":2624.058,"sixtyDayClose":3068.318,"secType":"PLATE","market":"HK","turnoverRate":0.00373,"peRate":17.322099,"marketCap":1365618755456,"floatMarketCap":334911162240,"timestamp":1787904511585,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.042629,"change":0.12,"latestPrice":2.935,"volume":30320837,"market":"HK","high":2.94,"low":2.835,"preClose":2.815,"open":2.905,"turnoverRate":0.005956,"peRate":23.63124,"amplitude":0.0373,"marketValue":14942085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.005137,"changeRate20Day":0.228033,"changeRate60Day":0.085028,"changeRateWTD":0.005137,"changeRateMTD":0.228033,"changeRateQTD":0.396289,"changeRateYTD":0.029463,"amount":88299504,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":23.63124,"pbRate":0.910029,"volumeRatio":1.588373,"roa":0.030312,"roe":0.05487,"dividePrice":0.12,"divideRate":0.040886,"floatMarketCap":14942085000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.019737,"change":0.015,"latestPrice":0.775,"volume":580200,"market":"HK","high":0.775,"low":0.745,"preClose":0.76,"open":0.745,"turnoverRate":0.000217,"peRate":6.48465,"amplitude":0.039474,"marketValue":2069250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.57,"changeRate5Day":0.006494,"changeRate20Day":0.210938,"changeRate60Day":0.156716,"changeRateWTD":0.006494,"changeRateMTD":0.210938,"changeRateQTD":0.313559,"changeRateYTD":-0.157609,"amount":441805,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.48465,"pbRate":0.218113,"volumeRatio":0.167452,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.03871,"floatMarketCap":2069250000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.014828,"change":0.5,"latestPrice":34.22,"volume":850700,"market":"HK","high":34.3,"low":33.78,"preClose":33.72,"open":33.82,"turnoverRate":0.000644,"peRate":18.250231,"amplitude":0.015421,"marketValue":45170400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.064717,"changeRate20Day":0.124918,"changeRate60Day":-0.121663,"changeRateWTD":0.064717,"changeRateMTD":0.124918,"changeRateQTD":0.16,"changeRateYTD":0.356752,"amount":29022476,"eps":1.875045,"ttmEps":1.255385,"lyrPeRate":18.250231,"pbRate":0.889464,"volumeRatio":1.342942,"roa":0.023765,"roe":0.032989,"dividePrice":1.081107,"divideRate":0.031593,"floatMarketCap":45170400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.010118,"change":0.12,"latestPrice":11.98,"volume":15198614,"market":"HK","high":12.07,"low":11.71,"preClose":11.86,"open":11.84,"turnoverRate":0.003701,"peRate":8.881824,"amplitude":0.030354,"marketValue":158842820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.070599,"changeRate20Day":0.118581,"changeRate60Day":-0.070237,"changeRateWTD":0.070599,"changeRateMTD":0.118581,"changeRateQTD":0.247917,"changeRateYTD":0.235306,"amount":181326730,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.881824,"pbRate":0.82026,"volumeRatio":0.81772,"roa":0.04522,"roe":0.109294,"dividePrice":0.4318,"divideRate":0.036043,"floatMarketCap":49197822740,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3639,"impliedVolPercentile":0.5102},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.008746,"change":0.015,"latestPrice":1.73,"volume":31200,"market":"HK","high":1.75,"low":1.66,"preClose":1.715,"open":1.66,"turnoverRate":0.000084,"peRate":0,"amplitude":0.052478,"marketValue":641830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":-0.017045,"changeRate20Day":0.074534,"changeRate60Day":-0.117347,"changeRateWTD":-0.017045,"changeRateMTD":0.074534,"changeRateQTD":-0.005747,"changeRateYTD":-0.103627,"amount":53332,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.336402,"volumeRatio":0.503388,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":641830000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.006618,"change":0.09,"latestPrice":13.69,"volume":27724126,"market":"HK","high":13.77,"low":13.34,"preClose":13.6,"open":13.6,"turnoverRate":0.006803,"peRate":14.051489,"amplitude":0.031618,"marketValue":137406530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.535,"changeRate5Day":0.072884,"changeRate20Day":0.1543,"changeRate60Day":-0.100703,"changeRateWTD":0.072884,"changeRateMTD":0.1543,"changeRateQTD":0.238914,"changeRateYTD":0.469515,"amount":378781012,"eps":0.974274,"ttmEps":1.112635,"lyrPeRate":14.051489,"pbRate":1.11956,"volumeRatio":0.991307,"roa":0.026779,"roe":0.09401,"dividePrice":0.58263,"divideRate":0.042559,"floatMarketCap":55793595000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3037,"impliedVolPercentile":0.1388},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.002187,"change":0.1,"latestPrice":45.82,"volume":7205439,"market":"HK","high":46.08,"low":45.3,"preClose":45.72,"open":45.38,"turnoverRate":0.002134,"peRate":16.791429,"amplitude":0.01706,"marketValue":993789980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.01777,"changeRate20Day":0.054303,"changeRate60Day":0.008851,"changeRateWTD":0.01777,"changeRateMTD":0.054303,"changeRateQTD":0.176833,"changeRateYTD":0.216869,"amount":330147501,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.791429,"pbRate":1.857139,"volumeRatio":0.825491,"roa":0.064062,"roe":0.133412,"dividePrice":2.259,"divideRate":0.049302,"floatMarketCap":154734140000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2966,"impliedVolPercentile":0.4898},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.007333,"change":-0.08,"latestPrice":10.83,"volume":8191500,"market":"HK","high":11.03,"low":10.75,"preClose":10.91,"open":10.81,"turnoverRate":0.008,"peRate":238.06581,"amplitude":0.025665,"marketValue":11089920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.031429,"changeRate20Day":0.523207,"changeRate60Day":0.265187,"changeRateWTD":0.031429,"changeRateMTD":0.523207,"changeRateQTD":0.741158,"changeRateYTD":0.027514,"amount":89361280,"eps":0.045492,"ttmEps":0.881173,"lyrPeRate":238.06581,"pbRate":1.075184,"volumeRatio":0.873156,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":11089920000,"shortable":3,"shares":1024000000,"floatShares":1024000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.054945,"change":-0.05,"latestPrice":0.86,"volume":75000,"market":"HK","high":0.89,"low":0.86,"preClose":0.91,"open":0.89,"turnoverRate":0.000047,"peRate":0,"amplitude":0.032967,"marketValue":1376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.095541,"changeRate20Day":0.04878,"changeRate60Day":-0.075269,"changeRateWTD":0.095541,"changeRateMTD":0.04878,"changeRateQTD":0.264706,"changeRateYTD":-0.252174,"amount":65050,"eps":-0.144026,"ttmEps":-0.180188,"lyrPeRate":0,"pbRate":0.405206,"volumeRatio":0.122549,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1376000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}