House Rental Companies

908.018

-6.984-0.76%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:918.431

Open:910.212

Low:903.030

Close:915.002

Volume:7.00M

Turnover:247.50M

Market Cap:405.94B

Float Cap:405.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF REIC HK 01997	31.5	+0.32%	+0.100	3.04M	95.88M	95.63B
HYSAN DEV HK 00014	16.36	+0.06%	+0.010	749.43K	12.28M	16.80B
SWIRE PACIFIC A HK 00019	105	-0.38%	-0.400	883.96K	92.45M	81.80B
GREAT EAGLE H HK 00041	14.9	-0.60%	-0.090	530.00K	7.94M	11.18B
SWIREPROPERTIES HK 01972	24.52	-0.65%	-0.160	767.10K	18.85M	141.16B
WHARF HOLDINGS HK 00004	19.56	-1.51%	-0.300	1.03M	20.09M	59.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":908.01794,"timestamp":1787904511585,"preClose":915.0024,"halted":0,"volume":7001060,"delay":0,"changeRate":-0.007633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.984436,"latestTime":"08-28 16:00:00","open":910.21246,"high":918.43097,"low":903.0295,"amount":247496519,"amplitude":0.016832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.454012,"peRate":43.644348,"turnoverRate":0.000391,"increases":2,"decrements":4,"flats":0,"marketCap":405936287744,"floatMarketCap":405936287744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":918.43097,"amplitude":0.016832,"preClose":915.0024,"low":903.0295,"pbRate":"0.454012","latestPrice":908.01794,"volume":7001060,"delay":0,"open":910.21246,"prevYearClose":761.94525,"prevWeekClose":947.586,"prevMonthClose":864.568,"prevQuarterClose":737.645,"fiveDayClose":947.586,"twentyDayClose":864.568,"sixtyDayClose":820.458,"secType":"PLATE","market":"HK","turnoverRate":0.000391,"peRate":43.644348,"marketCap":405936287744,"floatMarketCap":405936287744,"timestamp":1787904511585,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.003185,"change":0.1,"latestPrice":31.5,"volume":3044573,"market":"HK","high":31.8,"low":31.32,"preClose":31.4,"open":31.4,"turnoverRate":0.001003,"peRate":0,"amplitude":0.015287,"marketValue":95634000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.031038,"changeRate20Day":0.219796,"changeRate60Day":0.385529,"changeRateWTD":-0.031038,"changeRateMTD":0.219796,"changeRateQTD":0.516464,"changeRateYTD":0.357583,"amount":95884716,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.531737,"volumeRatio":0.67291,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6014,"divideRate":0.050838,"floatMarketCap":95634000000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.000612,"change":0.01,"latestPrice":16.36,"volume":749427,"market":"HK","high":16.48,"low":16.3,"preClose":16.35,"open":16.31,"turnoverRate":0.00073,"peRate":53.339246,"amplitude":0.011009,"marketValue":16801720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":13.75,"changeRate5Day":-0.012674,"changeRate20Day":-0.108447,"changeRate60Day":-0.07628,"changeRateWTD":-0.012674,"changeRateMTD":-0.108447,"changeRateQTD":0.00646,"changeRateYTD":-0.082754,"amount":12281832,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":53.339246,"pbRate":0.225315,"volumeRatio":0.268859,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.066002,"floatMarketCap":16801720000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.003795,"change":-0.4,"latestPrice":105,"volume":883956,"market":"HK","high":106,"low":103.2,"preClose":105.4,"open":106,"turnoverRate":0.001135,"peRate":49.745729,"amplitude":0.026565,"marketValue":81795000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":60.714,"changeRate5Day":-0.001901,"changeRate20Day":0.055276,"changeRate60Day":0.235294,"changeRateWTD":-0.001901,"changeRateMTD":0.055276,"changeRateQTD":0.28519,"changeRateYTD":0.723883,"amount":92452797,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.745729,"pbRate":0.307133,"volumeRatio":0.960242,"roa":0.015071,"roe":0.032377,"dividePrice":4,"divideRate":0.038095,"floatMarketCap":81795000000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.284,"impliedVolPercentile":0.8204},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.006004,"change":-0.09,"latestPrice":14.9,"volume":530000,"market":"HK","high":15.18,"low":14.85,"preClose":14.99,"open":15.18,"turnoverRate":0.000707,"peRate":0,"amplitude":0.022015,"marketValue":11175000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.151,"changeRate5Day":-0.075109,"changeRate20Day":-0.06053,"changeRate60Day":-0.10349,"changeRateWTD":-0.075109,"changeRateMTD":-0.06053,"changeRateQTD":0.014295,"changeRateYTD":0.026029,"amount":7936560,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.215088,"volumeRatio":0.992314,"roa":0.014289,"roe":-0.009264,"dividePrice":1.084375,"divideRate":0.072777,"floatMarketCap":11175000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.006483,"change":-0.16,"latestPrice":24.52,"volume":767104,"market":"HK","high":25.14,"low":24.3,"preClose":24.68,"open":24.5,"turnoverRate":0.000133,"peRate":0,"amplitude":0.034036,"marketValue":141161640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":19.516,"changeRate5Day":-0.034646,"changeRate20Day":0.025941,"changeRate60Day":0.087844,"changeRateWTD":-0.034646,"changeRateMTD":0.025941,"changeRateQTD":0.193768,"changeRateYTD":0.209729,"amount":18847069,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.520774,"volumeRatio":0.406491,"roa":0.016075,"roe":0.012124,"dividePrice":1.1507,"divideRate":0.046929,"floatMarketCap":141161640000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.015106,"change":-0.3,"latestPrice":19.56,"volume":1026000,"market":"HK","high":20.02,"low":19.45,"preClose":19.86,"open":20.02,"turnoverRate":0.000336,"peRate":1195.525945,"amplitude":0.028701,"marketValue":59775894516.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.060564,"changeRate20Day":0.015471,"changeRate60Day":-0.118641,"changeRateWTD":-0.060564,"changeRateMTD":0.015471,"changeRateQTD":0.102407,"changeRateYTD":-0.073776,"amount":20093545,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1195.525945,"pbRate":0.407609,"volumeRatio":1.357809,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.02045,"floatMarketCap":59775894516.119995,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3365,"impliedVolPercentile":0.8367}]}}}