HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,120.082

+15.1261.37%

Number of Gainers:12

Number of Losers:4

Number of Flat:8

PE:- -

High:1,135.669

Open:1,102.695

Low:1,093.698

Close:1,104.956

Volume:85.87M

Turnover:14.31B

Market Cap:4.84T

Float Cap:4.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

7ROAD HK 00797	1.035	+7.25%	+0.070	1.27M	1.27M	2.60B
FINGERTANGO HK 06860	0.12	+7.14%	+0.008	3.59M	413.46K	230.16M
NETDRAGON HK 00777	8.075	+4.94%	+0.380	3.28M	26.18M	4.25B
FIRE ROCK HK 01909	1.99	+3.92%	+0.075	50.50K	98.00K	483.57M
BAIOO HK 02100	0.3	+3.45%	+0.010	336.00K	97.67K	857.10M
CMGE HK 00302	0.195	+2.63%	+0.005	762.00K	146.56K	608.01M
KINGSOFT HK 03888	24.88	+1.97%	+0.480	11.47M	289.61M	34.19B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
XD INC HK 02400	42.86	+1.52%	+0.640	6.72M	289.99M	20.74B
LINEKONG HK 08267	0.205	+1.49%	+0.003	187.50K	39.56K	75.65M
WUXI LIFE HK 08148	1.69	+1.20%	+0.020	0	0	774.02M
BOYAA HK 00434	3.08	+1.15%	+0.035	5.57M	17.63M	2.33B
GAMEONE HK 08282	0.675	0.00%	0.000	0	0	38.48M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
FRIENDTIMES HK 06820	0.355	0.00%	0.000	48.00K	16.95K	774.26M
HOMELAND ITL HK 03798	1.15	0.00%	0.000	0	0	1.45B
DIGIT HOLLYWOOD HK 02022	0.049	0.00%	0.000	0	0	98.00M
TIANGE HK 01980	0.585	0.00%	0.000	2K	1K	647.01M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FEIYU HK 01022	0.36	0.00%	0.000	174.00K	64.21K	629.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1120.082,"timestamp":1787904511585,"preClose":1104.9559,"halted":0,"volume":85865947,"delay":0,"changeRate":0.013689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.126099,"latestTime":"08-28 16:00:00","open":1102.6945,"high":1135.6686,"low":1093.6979,"amount":14307396548,"amplitude":0.037984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":3.017041,"peRate":15.131552,"turnoverRate":0.002115,"increases":10,"decrements":5,"flats":7,"marketCap":4835328597872,"floatMarketCap":4835328544624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1135.6686,"amplitude":0.037984,"preClose":1104.9559,"low":1093.6979,"pbRate":"3.017041","latestPrice":1120.082,"volume":85865947,"delay":0,"open":1102.6945,"prevYearClose":1444.0232,"prevWeekClose":1130.842,"prevMonthClose":1174.923,"prevQuarterClose":1073.431,"fiveDayClose":1130.842,"twentyDayClose":1174.923,"sixtyDayClose":1146.57,"secType":"PLATE","market":"HK","turnoverRate":0.002115,"peRate":15.131552,"marketCap":4835328597872,"floatMarketCap":4835328544624,"timestamp":1787904511585,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":12,"down":4,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00797","nameCN":"7ROAD","changeRate":0.072539,"change":0.07,"latestPrice":1.035,"volume":1268000,"market":"HK","high":1.08,"low":0.95,"preClose":0.965,"open":0.955,"turnoverRate":0.000506,"peRate":61.68151,"amplitude":0.134715,"marketValue":2595780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.44,"changeRate5Day":0.285714,"changeRate20Day":-0.050459,"changeRate60Day":0.125,"changeRateWTD":0.285714,"changeRateMTD":-0.050459,"changeRateQTD":-0.107759,"changeRateYTD":1.112245,"amount":1268150,"eps":0.01678,"ttmEps":0.016758,"lyrPeRate":61.68151,"pbRate":1.300364,"volumeRatio":2.362146,"roa":0.042852,"roe":0.021217,"dividePrice":0,"divideRate":0,"floatMarketCap":2595780000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.071429,"change":0.008,"latestPrice":0.12,"volume":3589000,"market":"HK","high":0.13,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0.001871,"peRate":0,"amplitude":0.160714,"marketValue":230160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.111,"changeRate5Day":-0.047619,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":-0.047619,"changeRateMTD":-0.0625,"changeRateQTD":-0.166667,"changeRateYTD":-0.344262,"amount":413456,"eps":-0.0184,"ttmEps":-0.020499,"lyrPeRate":0,"pbRate":0.252033,"volumeRatio":5.700445,"roa":-0.036526,"roe":-0.044027,"dividePrice":0,"divideRate":0,"floatMarketCap":230160000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.049383,"change":0.38,"latestPrice":8.075,"volume":3280519,"market":"HK","high":8.19,"low":7.5,"preClose":7.695,"open":7.705,"turnoverRate":0.006237,"peRate":24.246967,"amplitude":0.089669,"marketValue":4247450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.066711,"changeRate20Day":0.001861,"changeRate60Day":-0.067552,"changeRateWTD":0.066711,"changeRateMTD":0.001861,"changeRateQTD":0.132539,"changeRateYTD":-0.182692,"amount":26176497,"eps":0.333031,"ttmEps":0.332008,"lyrPeRate":24.246967,"pbRate":0.691663,"volumeRatio":3.904904,"roa":0.033152,"roe":0.010785,"dividePrice":1.047133,"divideRate":0.129676,"floatMarketCap":4247450000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0.039164,"change":0.075,"latestPrice":1.99,"volume":50500,"market":"HK","high":2.05,"low":1.73,"preClose":1.915,"open":1.74,"turnoverRate":0.000208,"peRate":0,"amplitude":0.167102,"marketValue":483570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0.036458,"changeRate20Day":0.163743,"changeRate60Day":0.047368,"changeRateWTD":0.036458,"changeRateMTD":0.163743,"changeRateQTD":0.124294,"changeRateYTD":0.24375,"amount":98000,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.432031,"volumeRatio":0.392691,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":483570000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":336000,"market":"HK","high":0.305,"low":0.285,"preClose":0.29,"open":0.305,"turnoverRate":0.000118,"peRate":0,"amplitude":0.068966,"marketValue":857100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.285,"changeRate5Day":-0.016393,"changeRate20Day":-0.142857,"changeRate60Day":-0.392713,"changeRateWTD":-0.016393,"changeRateMTD":-0.142857,"changeRateQTD":-0.101796,"changeRateYTD":-0.226804,"amount":97670,"eps":-0.031939,"ttmEps":-0.033793,"lyrPeRate":0,"pbRate":0.513826,"volumeRatio":0.949153,"roa":-0.019424,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.04,"floatMarketCap":857100000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":762000,"market":"HK","high":0.2,"low":0.188,"preClose":0.19,"open":0.2,"turnoverRate":0.000244,"peRate":0,"amplitude":0.063158,"marketValue":608010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.020942,"changeRate20Day":0.026316,"changeRate60Day":-0.152174,"changeRateWTD":0.020942,"changeRateMTD":0.026316,"changeRateQTD":0.12069,"changeRateYTD":-0.493506,"amount":146560,"eps":-0.572376,"ttmEps":-0.356634,"lyrPeRate":0,"pbRate":0.224316,"volumeRatio":1.279382,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":608010000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019672,"change":0.48,"latestPrice":24.88,"volume":11465945,"market":"HK","high":25.9,"low":24.8,"preClose":24.4,"open":24.94,"turnoverRate":0.008345,"peRate":14.693547,"amplitude":0.045082,"marketValue":34185120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.013029,"changeRate20Day":-0.070254,"changeRate60Day":0.112701,"changeRateWTD":0.013029,"changeRateMTD":-0.070254,"changeRateQTD":0.121731,"changeRateYTD":-0.119759,"amount":289614684,"eps":1.69326,"ttmEps":2.379449,"lyrPeRate":14.693547,"pbRate":1.083219,"volumeRatio":0.893277,"roa":0.020903,"roe":0.145564,"dividePrice":0.136127,"divideRate":0.005471,"floatMarketCap":34185120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4365,"impliedVolPercentile":0.3796},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"02400","nameCN":"XD INC","changeRate":0.015159,"change":0.64,"latestPrice":42.86,"volume":6722414,"market":"HK","high":44.18,"low":40.94,"preClose":42.22,"open":42.36,"turnoverRate":0.013889,"peRate":11.980941,"amplitude":0.076741,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.006103,"changeRate20Day":-0.098443,"changeRate60Day":-0.183619,"changeRateWTD":0.006103,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":289990324,"eps":3.577348,"ttmEps":3.577348,"lyrPeRate":11.980941,"pbRate":4.412611,"volumeRatio":2.364567,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.014851,"change":0.003,"latestPrice":0.205,"volume":187500,"market":"HK","high":0.218,"low":0.205,"preClose":0.202,"open":0.218,"turnoverRate":0.000508,"peRate":0,"amplitude":0.064356,"marketValue":75645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.169,"changeRate5Day":-0.019139,"changeRate20Day":0.067708,"changeRate60Day":-0.145833,"changeRateWTD":-0.019139,"changeRateMTD":0.067708,"changeRateQTD":0.004902,"changeRateYTD":-0.280702,"amount":39562,"eps":-0.034958,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.292698,"volumeRatio":0.501069,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":75645000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":0,"market":"HK","high":1.69,"low":1.69,"preClose":1.67,"open":1.69,"turnoverRate":0,"peRate":67.330677,"amplitude":0,"marketValue":774020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":0.138047,"changeRate20Day":0.018072,"changeRate60Day":-0.564433,"changeRateWTD":0.138047,"changeRateMTD":0.018072,"changeRateQTD":-0.545699,"changeRateYTD":-0.576441,"amount":0,"eps":0.0251,"ttmEps":0.022,"lyrPeRate":67.330677,"pbRate":8.69324,"volumeRatio":0,"roa":0.130249,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":774020000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.011494,"change":0.035,"latestPrice":3.08,"volume":5574000,"market":"HK","high":3.3,"low":3.025,"preClose":3.045,"open":3.185,"turnoverRate":0.007354,"peRate":0,"amplitude":0.090312,"marketValue":2334640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.003257,"changeRate20Day":0.381166,"changeRate60Day":0.367673,"changeRateWTD":0.003257,"changeRateMTD":0.381166,"changeRateQTD":0.612565,"changeRateYTD":-0.084151,"amount":17625880,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.137628,"volumeRatio":0.829515,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011883,"floatMarketCap":2334640000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"HK","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":42.721521,"amplitude":0,"marketValue":38475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.007353,"changeRate20Day":0.205357,"changeRate60Day":0.08871,"changeRateWTD":-0.007353,"changeRateMTD":0.205357,"changeRateQTD":0.323529,"changeRateYTD":0.08871,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":42.721521,"pbRate":0.944635,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":38475000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":6.001482,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0,"change":0,"latestPrice":0.355,"volume":48000,"market":"HK","high":0.355,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.000022,"peRate":6.86573,"amplitude":0.028169,"marketValue":774255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.689,"week52Low":0.34,"changeRate5Day":-0.027397,"changeRate20Day":-0.101266,"changeRate60Day":-0.101266,"changeRateWTD":-0.027397,"changeRateMTD":-0.101266,"changeRateQTD":-0.174419,"changeRateYTD":-0.183908,"amount":16950,"eps":0.051706,"ttmEps":0.068699,"lyrPeRate":6.86573,"pbRate":0.521265,"volumeRatio":0.019336,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.056338,"floatMarketCap":774201750,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"HK","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":23.71134,"amplitude":0,"marketValue":1451300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.9,"changeRate5Day":0.017699,"changeRate20Day":-0.122137,"changeRate60Day":-0.101563,"changeRateWTD":0.017699,"changeRateMTD":-0.122137,"changeRateQTD":-0.212329,"changeRateYTD":-0.172662,"amount":0,"eps":0.0485,"ttmEps":0.053971,"lyrPeRate":23.71134,"pbRate":0.643321,"volumeRatio":0,"roa":0.056417,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1451300000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"HK","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.042,"changeRate5Day":-0.057692,"changeRate20Day":-0.039216,"changeRate60Day":-0.209677,"changeRateWTD":-0.057692,"changeRateMTD":-0.039216,"changeRateQTD":-0.02,"changeRateYTD":-0.109091,"amount":0,"eps":-0.015687,"ttmEps":-0.117651,"lyrPeRate":0,"pbRate":0.646036,"volumeRatio":0,"roa":-0.113736,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":98000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.585,"volume":2000,"market":"HK","high":0.63,"low":0.58,"preClose":0.585,"open":0.63,"turnoverRate":0.000002,"peRate":0,"amplitude":0.08547,"marketValue":647010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.5,"changeRate5Day":-0.040984,"changeRate20Day":-0.1,"changeRate60Day":-0.056452,"changeRateWTD":-0.040984,"changeRateMTD":-0.1,"changeRateQTD":0.103774,"changeRateYTD":-0.112291,"amount":1210,"eps":-0.010487,"ttmEps":-0.010487,"lyrPeRate":0,"pbRate":0.257834,"volumeRatio":0.013351,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.051282,"floatMarketCap":647010000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.505821,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.36,"volume":174000,"market":"HK","high":0.38,"low":0.35,"preClose":0.36,"open":0.36,"turnoverRate":0.000099,"peRate":6,"amplitude":0.083333,"marketValue":629639999.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.33,"changeRate5Day":-0.04,"changeRate20Day":-0.1,"changeRate60Day":-0.294118,"changeRateWTD":-0.04,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":64207,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":6,"pbRate":0.92374,"volumeRatio":0.933977,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":629639999.64,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0}]}}}