Electric Power

1,549.718

-6.237-0.40%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,557.535

Open:1,548.227

Low:1,535.477

Close:1,555.955

Volume:106.34M

Turnover:541.89M

Market Cap:316.79B

Float Cap:183.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUANENG POWER HK 00902	5.64	+2.17%	+0.120	36.63M	206.36M	88.54B
HUADIAN POWER HK 01071	4.03	+1.38%	+0.055	5.39M	21.67M	46.80B
DATANG POWER HK 00991	2.505	+1.21%	+0.030	24.88M	62.01M	46.36B
CHINA POWER HK 02380	2.9	-0.51%	-0.015	30.97M	89.68M	35.87B
CHINA RES POWER HK 00836	19.1	-1.44%	-0.280	8.47M	162.17M	98.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1549.7181,"timestamp":1787904511585,"preClose":1555.955,"halted":0,"volume":106336498,"delay":0,"changeRate":-0.004008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.236816,"latestTime":"08-28 16:00:00","open":1548.2274,"high":1557.5345,"low":1535.477,"amount":541887191,"amplitude":0.014176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.760401,"peRate":9.118781,"turnoverRate":0.003465,"increases":3,"decrements":1,"flats":1,"marketCap":316789350400,"floatMarketCap":183723974656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1557.5345,"amplitude":0.014176,"preClose":1555.955,"low":1535.477,"pbRate":"0.760401","latestPrice":1549.7181,"volume":106336498,"delay":0,"open":1548.2274,"prevYearClose":1492.7057,"prevWeekClose":1479.773,"prevMonthClose":1571.896,"prevQuarterClose":1422.688,"fiveDayClose":1479.773,"twentyDayClose":1571.896,"sixtyDayClose":1878.329,"secType":"PLATE","market":"HK","turnoverRate":0.003465,"peRate":9.118781,"marketCap":316789350400,"floatMarketCap":183723974656,"timestamp":1787904511585,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.021739,"change":0.12,"latestPrice":5.64,"volume":36631516,"market":"HK","high":5.675,"low":5.48,"preClose":5.52,"open":5.52,"turnoverRate":0.007793,"peRate":7.621622,"amplitude":0.035326,"marketValue":88536719994.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.041551,"changeRate20Day":-0.064677,"changeRate60Day":-0.197838,"changeRateWTD":0.041551,"changeRateMTD":-0.064677,"changeRateQTD":0.029197,"changeRateYTD":0.05836,"amount":206357266,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.621622,"pbRate":0.550662,"volumeRatio":1.562492,"roa":0.027396,"roe":0.078357,"dividePrice":0.4551,"divideRate":0.080691,"floatMarketCap":26510162601.6,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.2039,"impliedVolPercentile":0.0163},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.013836,"change":0.055,"latestPrice":4.03,"volume":5390000,"market":"HK","high":4.05,"low":3.95,"preClose":3.975,"open":3.95,"turnoverRate":0.003139,"peRate":7.058072,"amplitude":0.025157,"marketValue":46796360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.028061,"changeRate20Day":-0.03125,"changeRate60Day":-0.172485,"changeRateWTD":0.028061,"changeRateMTD":-0.03125,"changeRateQTD":0.080429,"changeRateYTD":0.025445,"amount":21671522,"eps":0.570977,"ttmEps":0.537463,"lyrPeRate":7.058072,"pbRate":0.567547,"volumeRatio":1.301106,"roa":0.02597,"roe":0.074739,"dividePrice":0.26801,"divideRate":0.066504,"floatMarketCap":6920451408,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.012121,"change":0.03,"latestPrice":2.505,"volume":24876000,"market":"HK","high":2.515,"low":2.46,"preClose":2.475,"open":2.49,"turnoverRate":0.004071,"peRate":6.813739,"amplitude":0.022222,"marketValue":46360035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.456,"week52Low":1.991,"changeRate5Day":0.056962,"changeRate20Day":-0.005952,"changeRate60Day":-0.155997,"changeRateWTD":0.056962,"changeRateMTD":-0.005952,"changeRateQTD":0.04375,"changeRateYTD":0.183837,"amount":62011424,"eps":0.36764,"ttmEps":0.418757,"lyrPeRate":6.813739,"pbRate":0.48004,"volumeRatio":1.124031,"roa":0.034024,"roe":0.106826,"dividePrice":0.172458,"divideRate":0.068846,"floatMarketCap":15307106601.99,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.005146,"change":-0.015,"latestPrice":2.9,"volume":30966741,"market":"HK","high":2.945,"low":2.875,"preClose":2.915,"open":2.925,"turnoverRate":0.002503,"peRate":10.578527,"amplitude":0.024014,"marketValue":35873000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":0.050725,"changeRate20Day":0.021127,"changeRate60Day":-0.196008,"changeRateWTD":0.050725,"changeRateMTD":0.021127,"changeRateQTD":0.058394,"changeRateYTD":-0.051668,"amount":89681781,"eps":0.27414,"ttmEps":0.150362,"lyrPeRate":10.578527,"pbRate":0.544119,"volumeRatio":0.764363,"roa":0.016593,"roe":0.036276,"dividePrice":0.195764,"divideRate":0.067505,"floatMarketCap":35873000000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.014448,"change":-0.28,"latestPrice":19.1,"volume":8472241,"market":"HK","high":19.28,"low":18.96,"preClose":19.38,"open":19.2,"turnoverRate":0.001637,"peRate":6.810534,"amplitude":0.016512,"marketValue":98880700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.047149,"changeRate20Day":-0.01241,"changeRate60Day":-0.086474,"changeRateWTD":0.047149,"changeRateMTD":-0.01241,"changeRateQTD":0.128842,"changeRateYTD":0.145221,"amount":162165198,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.810534,"pbRate":0.74513,"volumeRatio":0.528801,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059005,"floatMarketCap":98880700000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2252,"impliedVolPercentile":0.6082}]}}}