Petroleum

2,314.826

+32.7451.43%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,322.486

Open:2,281.051

Low:2,266.703

Close:2,282.082

Volume:318.94M

Turnover:2.92B

Market Cap:3.75T

Float Cap:1.54T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PETROCHINA HK 00857	10.19	+2.21%	+0.220	66.59M	673.26M	1.86T
SINOPEC CORP HK 00386	4.765	+1.82%	+0.085	185.24M	881.18M	576.21B
CNOOC HK 00883	25.44	+1.27%	+0.320	48.70M	1.23B	1.21T
KUNLUN ENERGY HK 00135	7.72	+1.25%	+0.095	7.32M	56.20M	66.69B
CHINA OILFIELD HK 02883	7.34	+0.89%	+0.065	11.10M	80.87M	35.03B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2314.8264,"timestamp":1787904511585,"preClose":2282.0818,"halted":0,"volume":318943280,"delay":0,"changeRate":0.014349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.744629,"latestTime":"08-28 16:00:00","open":2281.0508,"high":2322.486,"low":2266.703,"amount":2923490986,"amplitude":0.024444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.107629,"peRate":11.18814,"turnoverRate":0.00294,"increases":5,"decrements":0,"flats":0,"marketCap":3746204708864,"floatMarketCap":1539480333312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2322.486,"amplitude":0.024444,"preClose":2282.0818,"low":2266.703,"pbRate":"1.107629","latestPrice":2314.8264,"volume":318943280,"delay":0,"open":2281.0508,"prevYearClose":1970.949,"prevWeekClose":2275.802,"prevMonthClose":2179.49,"prevQuarterClose":1870.542,"fiveDayClose":2275.802,"twentyDayClose":2179.49,"sixtyDayClose":2435.599,"secType":"PLATE","market":"HK","turnoverRate":0.00294,"peRate":11.18814,"marketCap":3746204708864,"floatMarketCap":1539480333312,"timestamp":1787904511585,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.022066,"change":0.22,"latestPrice":10.19,"volume":66590360,"market":"HK","high":10.2,"low":9.855,"preClose":9.97,"open":9.88,"turnoverRate":0.003156,"peRate":10.168405,"amplitude":0.034604,"marketValue":1864983990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.859,"week52Low":6.784,"changeRate5Day":0.005923,"changeRate20Day":0.025151,"changeRate60Day":-0.017737,"changeRateWTD":0.005923,"changeRateMTD":0.025151,"changeRateQTD":0.201651,"changeRateYTD":0.25292,"amount":673255098,"eps":1.002124,"ttmEps":1.007406,"lyrPeRate":10.168405,"pbRate":0.985334,"volumeRatio":1.083988,"roa":0.049007,"roe":0.09611,"dividePrice":0.5284,"divideRate":0.051855,"floatMarketCap":214997791000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3246,"impliedVolPercentile":0.4653},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.018162,"change":0.085,"latestPrice":4.765,"volume":185236387,"market":"HK","high":4.8,"low":4.64,"preClose":4.68,"open":4.65,"turnoverRate":0.007789,"peRate":15.258268,"amplitude":0.034188,"marketValue":576212390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.081725,"changeRate20Day":0.075621,"changeRate60Day":0.124086,"changeRateWTD":0.081725,"changeRateMTD":0.075621,"changeRateQTD":0.19125,"changeRateYTD":0.051876,"amount":881181659,"eps":0.31229,"ttmEps":0.339932,"lyrPeRate":15.258268,"pbRate":0.588051,"volumeRatio":0.984904,"roa":0.016924,"roe":0.041251,"dividePrice":0.252861,"divideRate":0.053066,"floatMarketCap":113325995000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2023,"impliedVolPercentile":0.302},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.012739,"change":0.32,"latestPrice":25.44,"volume":48704241,"market":"HK","high":25.56,"low":24.9,"preClose":25.12,"open":25,"turnoverRate":0.001093,"peRate":8.499827,"amplitude":0.026274,"marketValue":1209163200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":18.024,"changeRate5Day":0.010326,"changeRate20Day":0.06801,"changeRate60Day":-0.046227,"changeRateWTD":0.010326,"changeRateMTD":0.06801,"changeRateQTD":0.251969,"changeRateYTD":0.220612,"amount":1231985289,"eps":2.993002,"ttmEps":3.39225,"lyrPeRate":8.499827,"pbRate":1.212163,"volumeRatio":0.771183,"roa":0.099799,"roe":0.168099,"dividePrice":1.2811,"divideRate":0.050358,"floatMarketCap":1133097600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2737,"impliedVolPercentile":0.3551},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.012459,"change":0.095,"latestPrice":7.72,"volume":7315994,"market":"HK","high":7.72,"low":7.585,"preClose":7.625,"open":7.65,"turnoverRate":0.000847,"peRate":10.730694,"amplitude":0.017705,"marketValue":66685360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.087324,"changeRate20Day":0.066298,"changeRate60Day":0.072222,"changeRateWTD":0.087324,"changeRateMTD":0.066298,"changeRateQTD":0.200622,"changeRateYTD":0.064094,"amount":56195595,"eps":0.719432,"ttmEps":0.740174,"lyrPeRate":10.730694,"pbRate":0.824657,"volumeRatio":0.452269,"roa":0.047369,"roe":0.092139,"dividePrice":0.3477,"divideRate":0.045039,"floatMarketCap":66685360000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2421,"impliedVolPercentile":0.7633},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.008935,"change":0.065,"latestPrice":7.34,"volume":11096298,"market":"HK","high":7.355,"low":7.195,"preClose":7.275,"open":7.275,"turnoverRate":0.006127,"peRate":7.823901,"amplitude":0.021993,"marketValue":35026480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.019372,"changeRate20Day":0.036723,"changeRate60Day":-0.06246,"changeRateWTD":-0.019372,"changeRateMTD":0.036723,"changeRateQTD":0.1744,"changeRateYTD":0.094542,"amount":80873345,"eps":0.938151,"ttmEps":0.949069,"lyrPeRate":7.823901,"pbRate":0.635332,"volumeRatio":1.31403,"roa":0.047383,"roe":0.088151,"dividePrice":0.3237,"divideRate":0.044101,"floatMarketCap":13293650160,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0}]}}}