HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,230.525

+12.6471.04%

Number of Gainers:8

Number of Losers:5

Number of Flat:1

PE:- -

High:1,246.243

Open:1,218.248

Low:1,207.747

Close:1,217.879

Volume:320.03M

Turnover:19.35B

Market Cap:5.36T

Float Cap:5.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.95	+6.23%	+0.525	92.51M	850.98M	31.46B
NETDRAGON HK 00777	8.075	+4.94%	+0.380	3.28M	26.18M	4.25B
CHINASOFT INT'L HK 00354	3.9	+3.72%	+0.140	42.00M	163.58M	10.65B
BAIOO HK 02100	0.3	+3.45%	+0.010	336.00K	97.67K	857.10M
FORGAME HK 00484	0.74	+2.07%	+0.015	22.50K	16.22K	127.28M
KINGSOFT HK 03888	24.88	+1.97%	+0.480	11.47M	289.61M	34.19B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
BOYAA HK 00434	3.08	+1.15%	+0.035	5.57M	17.63M	2.33B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
ZTE HK 00763	23.58	-1.01%	-0.240	5.80M	137.11M	112.81B
IGG HK 00799	3.09	-1.15%	-0.036	1.95M	6.11M	3.54B
SMIC HK 00981	70.15	-1.61%	-1.150	38.19M	2.71B	600.55B
GOLDWIND HK 02208	9.715	-2.21%	-0.220	12.54M	122.18M	41.00B
LENOVO GROUP HK 00992	29.96	-2.47%	-0.760	78.61M	2.37B	371.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1230.5254,"timestamp":1787904511585,"preClose":1217.8785,"halted":0,"volume":320030967,"delay":0,"changeRate":0.010384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.646851,"latestTime":"08-28 16:00:00","open":1218.2478,"high":1246.2426,"low":1207.7473,"amount":19347272149,"amplitude":0.031608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":3.142577,"peRate":18.713134,"turnoverRate":0.007192,"increases":7,"decrements":5,"flats":1,"marketCap":5357785029568,"floatMarketCap":5050576854464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1246.2426,"amplitude":0.031608,"preClose":1217.8785,"low":1207.7473,"pbRate":"3.142577","latestPrice":1230.5254,"volume":320030967,"delay":0,"open":1218.2478,"prevYearClose":1497.0045,"prevWeekClose":1237.112,"prevMonthClose":1245.032,"prevQuarterClose":1181.473,"fiveDayClose":1237.112,"twentyDayClose":1245.032,"sixtyDayClose":1266.068,"secType":"PLATE","market":"HK","turnoverRate":0.007192,"peRate":18.713134,"marketCap":5357785029568,"floatMarketCap":5050576854464,"timestamp":1787904511585,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":8,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.062315,"change":0.525,"latestPrice":8.95,"volume":92510046,"market":"HK","high":9.48,"low":8.85,"preClose":8.425,"open":8.9,"turnoverRate":0.026319,"peRate":290.946204,"amplitude":0.074777,"marketValue":31459250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.084848,"changeRate20Day":0.07443,"changeRate60Day":0.079614,"changeRateWTD":0.084848,"changeRateMTD":0.07443,"changeRateQTD":0.511824,"changeRateYTD":-0.326561,"amount":850977837,"eps":0.030762,"ttmEps":0.081137,"lyrPeRate":290.946204,"pbRate":3.379802,"volumeRatio":1.808777,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":31459249999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5039,"impliedVolPercentile":0.351},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.049383,"change":0.38,"latestPrice":8.075,"volume":3280519,"market":"HK","high":8.19,"low":7.5,"preClose":7.695,"open":7.705,"turnoverRate":0.006237,"peRate":24.246967,"amplitude":0.089669,"marketValue":4247450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.066711,"changeRate20Day":0.001861,"changeRate60Day":-0.067552,"changeRateWTD":0.066711,"changeRateMTD":0.001861,"changeRateQTD":0.132539,"changeRateYTD":-0.182692,"amount":26176497,"eps":0.333031,"ttmEps":0.332008,"lyrPeRate":24.246967,"pbRate":0.691663,"volumeRatio":3.904904,"roa":0.033152,"roe":0.010785,"dividePrice":1.047133,"divideRate":0.129676,"floatMarketCap":4247450000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.037234,"change":0.14,"latestPrice":3.9,"volume":42003785,"market":"HK","high":3.945,"low":3.815,"preClose":3.76,"open":3.83,"turnoverRate":0.015375,"peRate":27.388645,"amplitude":0.034574,"marketValue":10654800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.698,"week52Low":2.89,"changeRate5Day":0.045576,"changeRate20Day":-0.007634,"changeRate60Day":-0.16129,"changeRateWTD":0.045576,"changeRateMTD":-0.007634,"changeRateQTD":0.344828,"changeRateYTD":-0.206833,"amount":163582216,"eps":0.142395,"ttmEps":0.157879,"lyrPeRate":27.388645,"pbRate":0.771948,"volumeRatio":1.01467,"roa":0.009162,"roe":0.030373,"dividePrice":0.048796,"divideRate":0.012512,"floatMarketCap":10654800000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":336000,"market":"HK","high":0.305,"low":0.285,"preClose":0.29,"open":0.305,"turnoverRate":0.000118,"peRate":0,"amplitude":0.068966,"marketValue":857100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.285,"changeRate5Day":-0.016393,"changeRate20Day":-0.142857,"changeRate60Day":-0.392713,"changeRateWTD":-0.016393,"changeRateMTD":-0.142857,"changeRateQTD":-0.101796,"changeRateYTD":-0.226804,"amount":97670,"eps":-0.031939,"ttmEps":-0.033793,"lyrPeRate":0,"pbRate":0.513826,"volumeRatio":0.949153,"roa":-0.019424,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.04,"floatMarketCap":857100000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":0.02069,"change":0.015,"latestPrice":0.74,"volume":22500,"market":"HK","high":0.75,"low":0.7,"preClose":0.725,"open":0.7,"turnoverRate":0.000131,"peRate":0,"amplitude":0.068966,"marketValue":127280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.013333,"changeRate20Day":0.013699,"changeRate60Day":-0.051282,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":0.138462,"changeRateYTD":-0.097561,"amount":16222,"eps":-0.342547,"ttmEps":-0.296115,"lyrPeRate":0,"pbRate":0.273978,"volumeRatio":1.353791,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":127280000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019672,"change":0.48,"latestPrice":24.88,"volume":11465945,"market":"HK","high":25.9,"low":24.8,"preClose":24.4,"open":24.94,"turnoverRate":0.008345,"peRate":14.693547,"amplitude":0.045082,"marketValue":34185120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.013029,"changeRate20Day":-0.070254,"changeRate60Day":0.112701,"changeRateWTD":0.013029,"changeRateMTD":-0.070254,"changeRateQTD":0.121731,"changeRateYTD":-0.119759,"amount":289614684,"eps":1.69326,"ttmEps":2.379449,"lyrPeRate":14.693547,"pbRate":1.083219,"volumeRatio":0.893277,"roa":0.020903,"roe":0.145564,"dividePrice":0.136127,"divideRate":0.005471,"floatMarketCap":34185120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4365,"impliedVolPercentile":0.3796},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.011494,"change":0.035,"latestPrice":3.08,"volume":5574000,"market":"HK","high":3.3,"low":3.025,"preClose":3.045,"open":3.185,"turnoverRate":0.007354,"peRate":0,"amplitude":0.090312,"marketValue":2334640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.003257,"changeRate20Day":0.381166,"changeRate60Day":0.367673,"changeRateWTD":0.003257,"changeRateMTD":0.381166,"changeRateQTD":0.612565,"changeRateYTD":-0.084151,"amount":17625880,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.137628,"volumeRatio":0.829515,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011883,"floatMarketCap":2334640000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.010076,"change":-0.24,"latestPrice":23.58,"volume":5804394,"market":"HK","high":23.86,"low":23.5,"preClose":23.82,"open":23.8,"turnoverRate":0.007683,"peRate":17.444678,"amplitude":0.015113,"marketValue":112806720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.011735,"changeRate20Day":-0.051488,"changeRate60Day":-0.108507,"changeRateWTD":-0.011735,"changeRateMTD":-0.051488,"changeRateQTD":0.032399,"changeRateYTD":-0.114433,"amount":137110562,"eps":1.351702,"ttmEps":0.775581,"lyrPeRate":17.444678,"pbRate":1.257636,"volumeRatio":0.76493,"roa":0.010999,"roe":0.043269,"dividePrice":0.478922,"divideRate":0.020311,"floatMarketCap":17814749751.719997,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.378,"impliedVolPercentile":0.2667},{"symbol":"00799","nameCN":"IGG","changeRate":-0.011516,"change":-0.036,"latestPrice":3.09,"volume":1950000,"market":"HK","high":3.2,"low":3.08,"preClose":3.126,"open":3.2,"turnoverRate":0.001703,"peRate":6.094674,"amplitude":0.038388,"marketValue":3538050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.036483,"changeRate20Day":-0.026465,"changeRate60Day":-0.040671,"changeRateWTD":-0.036483,"changeRateMTD":-0.026465,"changeRateQTD":0.000648,"changeRateYTD":0.007171,"amount":6107330,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.094674,"pbRate":1.11195,"volumeRatio":0.913606,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.04822,"floatMarketCap":3538050000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.016129,"change":-1.15,"latestPrice":70.15,"volume":38194303,"market":"HK","high":72.9,"low":69.85,"preClose":71.3,"open":71.6,"turnoverRate":0.006351,"peRate":817.923162,"amplitude":0.042777,"marketValue":600554150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.032414,"changeRate20Day":0.109091,"changeRate60Day":-0.15431,"changeRateWTD":-0.032414,"changeRateMTD":0.109091,"changeRateQTD":-0.215324,"changeRateYTD":-0.018195,"amount":2710829310,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":817.923162,"pbRate":3.044526,"volumeRatio":0.562736,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":421882100000.00006,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5497,"impliedVolPercentile":0.4776},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.022144,"change":-0.22,"latestPrice":9.715,"volume":12540671,"market":"HK","high":9.93,"low":9.695,"preClose":9.935,"open":9.93,"turnoverRate":0.016287,"peRate":13.11911,"amplitude":0.023654,"marketValue":40997300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":-0.018687,"changeRate20Day":-0.00359,"changeRate60Day":-0.245554,"changeRateWTD":-0.018687,"changeRateMTD":-0.00359,"changeRateQTD":-0.076521,"changeRateYTD":-0.260148,"amount":122182766,"eps":0.740523,"ttmEps":0.841409,"lyrPeRate":13.11911,"pbRate":0.791854,"volumeRatio":0.515824,"roa":0.016936,"roe":0.072521,"dividePrice":0.2299,"divideRate":0.023664,"floatMarketCap":7480550000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.02474,"change":-0.76,"latestPrice":29.96,"volume":78606329,"market":"HK","high":31,"low":29.76,"preClose":30.72,"open":30.38,"turnoverRate":0.006337,"peRate":27.464231,"amplitude":0.040365,"marketValue":371653800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.006044,"changeRate20Day":0.272727,"changeRate60Day":0.161691,"changeRateWTD":0.006044,"changeRateMTD":0.272727,"changeRateQTD":0.319126,"changeRateYTD":2.279335,"amount":2367616730,"eps":1.090873,"ttmEps":0.502604,"lyrPeRate":27.464231,"pbRate":7.10836,"volumeRatio":0.829298,"roa":0.030229,"roe":0.146684,"dividePrice":0.422,"divideRate":0.014085,"floatMarketCap":371643592687.92,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.6242,"impliedVolPercentile":0.8571}]}}}