Cosmetic Beauty

3,275.498

+18.4310.57%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,337.297

Open:3,273.510

Low:3,222.192

Close:3,257.066

Volume:12.73M

Turnover:9.55M

Market Cap:3.08B

Float Cap:3.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.043	+2.38%	+0.001	3.03M	126.18K	80.63M
SA SA INT'L HK 00178	0.97	+0.52%	+0.005	9.70M	9.42M	3.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3275.4976,"timestamp":1787904511585,"preClose":3257.0664,"halted":0,"volume":12731488,"delay":0,"changeRate":0.005659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.431152,"latestTime":"08-28 16:00:00","open":3273.5103,"high":3337.297,"low":3222.1924,"amount":9551105,"amplitude":0.03534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.266921,"peRate":38.363187,"turnoverRate":0.002457,"increases":1,"decrements":0,"flats":1,"marketCap":3075019888,"floatMarketCap":3075019888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3337.297,"amplitude":0.03534,"preClose":3257.0664,"low":3222.1924,"pbRate":"2.266921","latestPrice":3275.4976,"volume":12731488,"delay":0,"open":3273.5103,"prevYearClose":2204.2695,"prevWeekClose":3277.485,"prevMonthClose":3134.909,"prevQuarterClose":3057.407,"fiveDayClose":3277.485,"twentyDayClose":3134.909,"sixtyDayClose":2770.268,"secType":"PLATE","market":"HK","turnoverRate":0.002457,"peRate":38.363187,"marketCap":3075019888,"floatMarketCap":3075019888,"timestamp":1787904511585,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":3028000,"market":"HK","high":0.043,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0.001615,"peRate":0,"amplitude":0.047619,"marketValue":80625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":-0.022727,"changeRate20Day":-0.218182,"changeRate60Day":0.162162,"changeRateWTD":-0.022727,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":126176,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":0.987554,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.005181,"change":0.005,"latestPrice":0.97,"volume":9703488,"market":"HK","high":0.99,"low":0.955,"preClose":0.965,"open":0.97,"turnoverRate":0.003127,"peRate":15.086241,"amplitude":0.036269,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.054348,"changeRate60Day":0.182927,"changeRateWTD":0,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.616667,"amount":9424929,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":1.744228,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}