Fuel Cell Energy

3,827.443

+42.2431.12%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:3,858.169

Open:3,781.680

Low:3,745.650

Close:3,785.199

Volume:127.49M

Turnover:2.95B

Market Cap:1.28T

Float Cap:460.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEICHAI POWER HK 02338	32.76	+3.67%	+1.160	30.30M	968.56M	283.05B
CIMC ENRIC HK 03899	7.8	+1.69%	+0.130	2.37M	18.34M	16.47B
BYD COMPANY HK 01211	91.95	+0.77%	+0.700	10.95M	1.01B	838.31B
SH ELECTRIC HK 02727	2.97	+0.68%	+0.020	25.29M	74.25M	46.15B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
CHAOWEI POWER HK 00951	1.255	0.00%	0.000	612.00K	761.65K	1.39B
DONGYUE GROUP HK 00189	13.89	-0.50%	-0.070	47.04M	659.50M	24.07B
DONGFANG ELEC HK 01072	20.54	-2.19%	-0.460	10.94M	222.85M	71.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3827.4426,"timestamp":1787904511585,"preClose":3785.1992,"halted":0,"volume":127489168,"delay":0,"changeRate":0.01116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":42.243408,"latestTime":"08-28 16:00:00","open":3781.6797,"high":3858.1692,"low":3745.6501,"amount":2950600121,"amplitude":0.029726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.585153,"peRate":25.133861,"turnoverRate":0.008919,"increases":4,"decrements":3,"flats":0,"marketCap":1278744632320,"floatMarketCap":460821601792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3858.1692,"amplitude":0.029726,"preClose":3785.1992,"low":3745.6501,"pbRate":"2.585153","latestPrice":3827.4426,"volume":127489168,"delay":0,"open":3781.6797,"prevYearClose":3705.9045,"prevWeekClose":3881.342,"prevMonthClose":3883.275,"prevQuarterClose":3310.957,"fiveDayClose":3881.342,"twentyDayClose":3883.275,"sixtyDayClose":4104.557,"secType":"PLATE","market":"HK","turnoverRate":0.008919,"peRate":25.133861,"marketCap":1278744632320,"floatMarketCap":460821601792,"timestamp":1787904511585,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.036709,"change":1.16,"latestPrice":32.76,"volume":30295060,"market":"HK","high":32.98,"low":30.72,"preClose":31.6,"open":31.3,"turnoverRate":0.015592,"peRate":22.312615,"amplitude":0.071519,"marketValue":283046400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.019749,"changeRate20Day":-0.005464,"changeRate60Day":-0.167768,"changeRateWTD":-0.019749,"changeRateMTD":-0.005464,"changeRateQTD":-0.026709,"changeRateYTD":0.760722,"amount":968560980,"eps":1.468228,"ttmEps":1.526408,"lyrPeRate":22.312615,"pbRate":2.527574,"volumeRatio":1.766549,"roa":0.029957,"roe":0.127493,"dividePrice":0.85297,"divideRate":0.026037,"floatMarketCap":63652679999.99999,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5461,"impliedVolPercentile":0.6667},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.016949,"change":0.13,"latestPrice":7.8,"volume":2367570,"market":"HK","high":7.88,"low":7.53,"preClose":7.67,"open":7.64,"turnoverRate":0.001122,"peRate":12.060873,"amplitude":0.045632,"marketValue":16465800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.689,"changeRate5Day":-0.008895,"changeRate20Day":0.002571,"changeRate60Day":-0.123596,"changeRateWTD":-0.008895,"changeRateMTD":0.002571,"changeRateQTD":0.086351,"changeRateYTD":-0.146141,"amount":18336892,"eps":0.646719,"ttmEps":0.608953,"lyrPeRate":12.060873,"pbRate":1.110973,"volumeRatio":0.605744,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.039718,"floatMarketCap":16465800000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.007671,"change":0.7,"latestPrice":91.95,"volume":10946448,"market":"HK","high":93,"low":89.95,"preClose":91.25,"open":90.05,"turnoverRate":0.002972,"peRate":22.041738,"amplitude":0.033425,"marketValue":838308150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.041,"week52Low":71.4,"changeRate5Day":-0.012882,"changeRate20Day":-0.023367,"changeRate60Day":-0.009234,"changeRateWTD":-0.012882,"changeRateMTD":-0.023367,"changeRateQTD":0.269151,"changeRateYTD":-0.031055,"amount":1006339992,"eps":4.171631,"ttmEps":3.487418,"lyrPeRate":22.041738,"pbRate":2.758307,"volumeRatio":0.615125,"roa":0.029787,"roe":0.116018,"dividePrice":0.417163,"divideRate":0.004537,"floatMarketCap":338688630000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.389,"impliedVolPercentile":0.4041},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.00678,"change":0.02,"latestPrice":2.97,"volume":25292848,"market":"HK","high":2.975,"low":2.9,"preClose":2.95,"open":2.95,"turnoverRate":0.008649,"peRate":32.881213,"amplitude":0.025424,"marketValue":46153800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.9,"changeRate5Day":-0.032573,"changeRate20Day":-0.07764,"changeRate60Day":-0.277724,"changeRateWTD":-0.032573,"changeRateMTD":-0.07764,"changeRateQTD":-0.121302,"changeRateYTD":-0.229172,"amount":74249127,"eps":0.090325,"ttmEps":0.096955,"lyrPeRate":32.881213,"pbRate":0.715598,"volumeRatio":1.352333,"roa":0.007577,"roe":0.034149,"dividePrice":0.016605,"divideRate":0.005591,"floatMarketCap":8685711540,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047972,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0,"change":0,"latestPrice":1.255,"volume":612000,"market":"HK","high":1.26,"low":1.24,"preClose":1.255,"open":1.245,"turnoverRate":0.000554,"peRate":3.294836,"amplitude":0.015936,"marketValue":1385520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.225,"changeRate5Day":-0.019531,"changeRate20Day":-0.07037,"changeRate60Day":-0.235222,"changeRateWTD":-0.019531,"changeRateMTD":-0.07037,"changeRateQTD":-0.027132,"changeRateYTD":-0.057808,"amount":761650,"eps":0.380899,"ttmEps":0.312248,"lyrPeRate":3.294836,"pbRate":0.176401,"volumeRatio":1.119239,"roa":0.007445,"roe":0.05377,"dividePrice":0.056,"divideRate":0.044622,"floatMarketCap":1385520000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.005014,"change":-0.07,"latestPrice":13.89,"volume":47039149,"market":"HK","high":14.5,"low":13.68,"preClose":13.96,"open":14.22,"turnoverRate":0.027148,"peRate":12.163352,"amplitude":0.058739,"marketValue":24071369986.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.027367,"changeRate20Day":0.171164,"changeRate60Day":-0.156495,"changeRateWTD":0.027367,"changeRateMTD":0.171164,"changeRateQTD":-0.272013,"changeRateYTD":0.308156,"amount":659501839,"eps":1.141955,"ttmEps":1.29323,"lyrPeRate":12.163352,"pbRate":1.357645,"volumeRatio":1.195028,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.021605,"floatMarketCap":24067364637.93,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.021905,"change":-0.46,"latestPrice":20.54,"volume":10936093,"market":"HK","high":21,"low":20.16,"preClose":21,"open":21,"turnoverRate":0.026804,"peRate":15.327797,"amplitude":0.04,"marketValue":71027320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.096746,"changeRate20Day":-0.045539,"changeRate60Day":-0.352724,"changeRateWTD":-0.096746,"changeRateMTD":-0.045539,"changeRateQTD":-0.036585,"changeRateYTD":-0.156468,"amount":222849641,"eps":1.340049,"ttmEps":1.54885,"lyrPeRate":15.327797,"pbRate":1.321702,"volumeRatio":1.444808,"roa":0.011644,"roe":0.096691,"dividePrice":0.6069,"divideRate":0.029547,"floatMarketCap":8380320000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}