HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,289.181

+3.8960.30%

Number of Gainers:24

Number of Losers:28

Number of Flat:1

PE:- -

High:1,295.552

Open:1,285.221

Low:1,277.131

Close:1,285.286

Volume:3.51B

Turnover:56.30B

Market Cap:31.82T

Float Cap:20.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNAC HK 01918	0.675	+10.66%	+0.065	904.86M	603.35M	13.48B
SUNNY OPTICAL HK 02382	66.2	+3.28%	+2.100	15.96M	1.05B	71.43B
COUNTRY GARDEN HK 02007	0.197	+2.60%	+0.005	691.62M	136.00M	9.19B
CHINA VANKE HK 02202	2.49	+2.47%	+0.060	27.24M	67.87M	29.71B
BOC HONG KONG HK 02388	50.95	+2.27%	+1.130	11.91M	605.37M	538.69B
PETROCHINA HK 00857	10.19	+2.21%	+0.220	66.59M	673.26M	1.86T
SINOPEC CORP HK 00386	4.765	+1.82%	+0.085	185.24M	881.18M	576.21B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
LONGFOR GROUP HK 00960	6.79	+1.65%	+0.110	25.50M	171.80M	48.19B
BANK OF CHINA HK 03988	5.58	+1.36%	+0.075	160.75M	894.27M	1.80T
CNOOC HK 00883	25.44	+1.27%	+0.320	48.70M	1.23B	1.21T
XIAOMI-W HK 01810	27.82	+1.24%	+0.340	85.33M	2.38B	716.62B
AIA HK 01299	75.5	+1.14%	+0.850	26.47M	2.00B	781.20B
ENN ENERGY HK 02688	48.8	+1.12%	+0.540	2.16M	105.46M	55.24B
CPIC HK 02601	30.16	+1.00%	+0.300	11.05M	331.85M	290.14B
HK & CHINA GAS HK 00003	7.37	+0.89%	+0.065	31.87M	233.88M	137.52B
PICC GROUP HK 01339	5.4	+0.65%	+0.035	22.65M	121.90M	238.81B
HKEX HK 00388	424	+0.43%	+1.800	4.18M	1.77B	537.63B
U-PRESID CHINA HK 00220	7.5	+0.40%	+0.030	3.97M	29.79M	32.39B
CHINA LIFE HK 02628	29.42	+0.34%	+0.100	73.70M	2.17B	831.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1289.1813,"timestamp":1787904511585,"preClose":1285.2856,"halted":0,"volume":3507396213,"delay":0,"changeRate":0.003031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.89563,"latestTime":"08-28 16:00:00","open":1285.2212,"high":1295.5516,"low":1277.131,"amount":56295093204.32,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.986087,"peRate":9.952064,"turnoverRate":0.003608,"increases":24,"decrements":29,"flats":0,"marketCap":31821654055936,"floatMarketCap":20932264677120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1295.5516,"amplitude":0.014332,"preClose":1285.2856,"low":1277.131,"pbRate":"0.986087","latestPrice":1289.1813,"volume":3507396213,"delay":0,"open":1285.2212,"prevYearClose":1339.4989,"prevWeekClose":1310.067,"prevMonthClose":1309.839,"prevQuarterClose":1137.7,"fiveDayClose":1310.067,"twentyDayClose":1309.839,"sixtyDayClose":1291.456,"secType":"PLATE","market":"HK","turnoverRate":0.003608,"peRate":9.952064,"marketCap":31821654055936,"floatMarketCap":20932264677120,"timestamp":1787904511585,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":24,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"SUNAC","changeRate":0.106557,"change":0.065,"latestPrice":0.675,"volume":904856299,"market":"HK","high":0.71,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.045322,"peRate":0,"amplitude":0.172131,"marketValue":13476375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.205357,"changeRate20Day":0.227273,"changeRate60Day":-0.25,"changeRateWTD":0.205357,"changeRateMTD":0.227273,"changeRateQTD":0.08871,"changeRateYTD":-0.484733,"amount":603345365,"eps":-1.14,"ttmEps":-0.684,"lyrPeRate":0,"pbRate":0.40594,"volumeRatio":3.926527,"roa":0.019639,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":13476375000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.032761,"change":2.1,"latestPrice":66.2,"volume":15963539,"market":"HK","high":67.5,"low":63.65,"preClose":64.1,"open":64.1,"turnoverRate":0.014795,"peRate":13.373985,"amplitude":0.060062,"marketValue":71429800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.072065,"changeRate20Day":0.181088,"changeRate60Day":-0.198266,"changeRateWTD":0.072065,"changeRateMTD":0.181088,"changeRateQTD":0.085246,"changeRateYTD":0.024958,"amount":1054333459,"eps":4.949908,"ttmEps":5.150969,"lyrPeRate":13.373985,"pbRate":2.121047,"volumeRatio":1.025025,"roa":0.044005,"roe":0.179083,"dividePrice":1.23401,"divideRate":0.018641,"floatMarketCap":71429800000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5003,"impliedVolPercentile":0.7143},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.026042,"change":0.005,"latestPrice":0.197,"volume":691619600,"market":"HK","high":0.201,"low":0.189,"preClose":0.192,"open":0.193,"turnoverRate":0.014821,"peRate":1.679182,"amplitude":0.0625,"marketValue":9193202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.05914,"changeRate20Day":0.158824,"changeRate60Day":-0.100457,"changeRateWTD":0.05914,"changeRateMTD":0.158824,"changeRateQTD":0.179641,"changeRateYTD":-0.525301,"amount":136003624,"eps":0.117319,"ttmEps":0.077,"lyrPeRate":1.679182,"pbRate":-0.647521,"volumeRatio":1.66162,"roa":-0.037647,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":9193202000,"shortable":3,"shares":46666000000,"floatShares":46666000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.024691,"change":0.06,"latestPrice":2.49,"volume":27242631,"market":"HK","high":2.535,"low":2.4,"preClose":2.43,"open":2.445,"turnoverRate":0.012344,"peRate":0,"amplitude":0.055556,"marketValue":29708190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0.020492,"changeRate20Day":0.004032,"changeRate60Day":-0.077778,"changeRateWTD":0.020492,"changeRateMTD":0.004032,"changeRateQTD":0.174528,"changeRateYTD":-0.240854,"amount":67870388,"eps":-8.675711,"ttmEps":-8.638976,"lyrPeRate":0,"pbRate":0.249507,"volumeRatio":2.00024,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5495430000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.2,"impliedVolPercentile":0.0612},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.022682,"change":1.13,"latestPrice":50.95,"volume":11910037,"market":"HK","high":51.35,"low":49.58,"preClose":49.82,"open":49.58,"turnoverRate":0.001126,"peRate":13.426622,"amplitude":0.035528,"marketValue":538694350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":-0.00098,"changeRate20Day":-0.023946,"changeRate60Day":0.09702,"changeRateWTD":-0.00098,"changeRateMTD":-0.023946,"changeRateQTD":0.202218,"changeRateYTD":0.337516,"amount":605366423,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.426622,"pbRate":1.494853,"volumeRatio":1.240422,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041708,"floatMarketCap":538683154552.7,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2408,"impliedVolPercentile":0.6163},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.022066,"change":0.22,"latestPrice":10.19,"volume":66590360,"market":"HK","high":10.2,"low":9.855,"preClose":9.97,"open":9.88,"turnoverRate":0.003156,"peRate":10.168405,"amplitude":0.034604,"marketValue":1864983990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.859,"week52Low":6.784,"changeRate5Day":0.005923,"changeRate20Day":0.025151,"changeRate60Day":-0.017737,"changeRateWTD":0.005923,"changeRateMTD":0.025151,"changeRateQTD":0.201651,"changeRateYTD":0.25292,"amount":673255098,"eps":1.002124,"ttmEps":1.007406,"lyrPeRate":10.168405,"pbRate":0.985334,"volumeRatio":1.083988,"roa":0.049007,"roe":0.09611,"dividePrice":0.5284,"divideRate":0.051855,"floatMarketCap":214997791000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3246,"impliedVolPercentile":0.4653},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.018162,"change":0.085,"latestPrice":4.765,"volume":185236387,"market":"HK","high":4.8,"low":4.64,"preClose":4.68,"open":4.65,"turnoverRate":0.007789,"peRate":15.258268,"amplitude":0.034188,"marketValue":576212390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.081725,"changeRate20Day":0.075621,"changeRate60Day":0.124086,"changeRateWTD":0.081725,"changeRateMTD":0.075621,"changeRateQTD":0.19125,"changeRateYTD":0.051876,"amount":881181659,"eps":0.31229,"ttmEps":0.339932,"lyrPeRate":15.258268,"pbRate":0.588051,"volumeRatio":0.984904,"roa":0.016924,"roe":0.041251,"dividePrice":0.252861,"divideRate":0.053066,"floatMarketCap":113325995000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2023,"impliedVolPercentile":0.302},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.016467,"change":0.11,"latestPrice":6.79,"volume":25497655,"market":"HK","high":6.98,"low":6.58,"preClose":6.68,"open":6.685,"turnoverRate":0.003593,"peRate":38.846834,"amplitude":0.05988,"marketValue":48188630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.92,"changeRate5Day":-0.008035,"changeRate20Day":-0.010204,"changeRate60Day":-0.145912,"changeRateWTD":-0.008035,"changeRateMTD":-0.010204,"changeRateQTD":0.135452,"changeRateYTD":-0.199859,"amount":171804467,"eps":0.174789,"ttmEps":0.174789,"lyrPeRate":38.846834,"pbRate":0.250389,"volumeRatio":1.98001,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081568,"divideRate":0.012013,"floatMarketCap":48188630000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.013624,"change":0.075,"latestPrice":5.58,"volume":160754166,"market":"HK","high":5.595,"low":5.47,"preClose":5.505,"open":5.48,"turnoverRate":0.001922,"peRate":6.471122,"amplitude":0.022707,"marketValue":1797942960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.896,"changeRate5Day":0.013624,"changeRate20Day":0.012704,"changeRate60Day":0.088356,"changeRateWTD":0.013624,"changeRateMTD":0.012704,"changeRateQTD":0.149331,"changeRateYTD":0.286011,"amount":894274795,"eps":0.862292,"ttmEps":0.862057,"lyrPeRate":6.471122,"pbRate":0.5142,"volumeRatio":1.009301,"roa":0.006854,"roe":0.082886,"dividePrice":0.263698,"divideRate":0.047258,"floatMarketCap":466612302284.1,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2094,"impliedVolPercentile":0.6082},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.012739,"change":0.32,"latestPrice":25.44,"volume":48704241,"market":"HK","high":25.56,"low":24.9,"preClose":25.12,"open":25,"turnoverRate":0.001093,"peRate":8.499827,"amplitude":0.026274,"marketValue":1209163200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":18.024,"changeRate5Day":0.010326,"changeRate20Day":0.06801,"changeRate60Day":-0.046227,"changeRateWTD":0.010326,"changeRateMTD":0.06801,"changeRateQTD":0.251969,"changeRateYTD":0.220612,"amount":1231985289,"eps":2.993002,"ttmEps":3.39225,"lyrPeRate":8.499827,"pbRate":1.212163,"volumeRatio":0.771183,"roa":0.099799,"roe":0.168099,"dividePrice":1.2811,"divideRate":0.050358,"floatMarketCap":1133097600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2737,"impliedVolPercentile":0.3551},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.012373,"change":0.34,"latestPrice":27.82,"volume":85331331,"market":"HK","high":28.26,"low":27.36,"preClose":27.48,"open":27.48,"turnoverRate":0.003313,"peRate":15.304166,"amplitude":0.032751,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.041351,"changeRate20Day":-0.033356,"changeRate60Day":-0.026592,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":2382728747,"eps":1.817806,"ttmEps":1.433286,"lyrPeRate":15.304166,"pbRate":2.28025,"volumeRatio":0.602502,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4551,"impliedVolPercentile":0.6327},{"symbol":"01299","nameCN":"AIA","changeRate":0.011386,"change":0.85,"latestPrice":75.5,"volume":26471858,"market":"HK","high":76.3,"low":74.65,"preClose":74.65,"open":74.75,"turnoverRate":0.002558,"peRate":16.312402,"amplitude":0.022103,"marketValue":781198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":67.775,"changeRate5Day":0.004657,"changeRate20Day":-0.047319,"changeRate60Day":-0.082067,"changeRateWTD":0.004657,"changeRateMTD":-0.047319,"changeRateQTD":0.056683,"changeRateYTD":-0.038682,"amount":2002784244,"eps":4.62838,"ttmEps":5.992682,"lyrPeRate":16.312402,"pbRate":2.44843,"volumeRatio":0.86007,"roa":0.015772,"roe":0.196151,"dividePrice":1.995168,"divideRate":0.026426,"floatMarketCap":781198500000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.2978,"impliedVolPercentile":0.3306},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.011189,"change":0.54,"latestPrice":48.8,"volume":2162723,"market":"HK","high":48.96,"low":48,"preClose":48.26,"open":48,"turnoverRate":0.001911,"peRate":7.886829,"amplitude":0.019892,"marketValue":55241600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.016667,"changeRate20Day":0.039625,"changeRate60Day":-0.082707,"changeRateWTD":0.016667,"changeRateMTD":0.039625,"changeRateQTD":0.20613,"changeRateYTD":-0.263263,"amount":105464415,"eps":6.187531,"ttmEps":6.187531,"lyrPeRate":7.886829,"pbRate":0.985656,"volumeRatio":1.144165,"roa":0.049568,"roe":0.133529,"dividePrice":3.0018,"divideRate":0.061512,"floatMarketCap":55241600000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0.010047,"change":0.3,"latestPrice":30.16,"volume":11053894,"market":"HK","high":30.3,"low":29.34,"preClose":29.86,"open":29.9,"turnoverRate":0.003983,"peRate":4.671956,"amplitude":0.03215,"marketValue":290139200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.023761,"changeRate20Day":-0.013089,"changeRate60Day":-0.004949,"changeRateWTD":0.023761,"changeRateMTD":-0.013089,"changeRateQTD":0.122024,"changeRateYTD":-0.106158,"amount":331852421,"eps":6.455541,"ttmEps":6.331131,"lyrPeRate":4.671956,"pbRate":0.780057,"volumeRatio":1.254986,"roa":0.014475,"roe":0.175429,"dividePrice":1.340049,"divideRate":0.044431,"floatMarketCap":83703048000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3032,"impliedVolPercentile":0.0735},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.008898,"change":0.065,"latestPrice":7.37,"volume":31872224,"market":"HK","high":7.37,"low":7.25,"preClose":7.305,"open":7.3,"turnoverRate":0.001708,"peRate":24.523178,"amplitude":0.016427,"marketValue":137523242622.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.595,"week52Low":6.4,"changeRate5Day":-0.017333,"changeRate20Day":0.048364,"changeRate60Day":0.06196,"changeRateWTD":-0.017333,"changeRateMTD":0.048364,"changeRateQTD":0.133846,"changeRateYTD":0.08622,"amount":233884679,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.523178,"pbRate":2.286019,"volumeRatio":0.692427,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.04749,"floatMarketCap":137523242622.26,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.0419,"impliedVolPercentile":0.0082},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.006524,"change":0.035,"latestPrice":5.4,"volume":22649442,"market":"HK","high":5.445,"low":5.29,"preClose":5.365,"open":5.365,"turnoverRate":0.002596,"peRate":5.413957,"amplitude":0.028891,"marketValue":238809600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.023697,"changeRate20Day":-0.010989,"changeRate60Day":0.102266,"changeRateWTD":0.023697,"changeRateMTD":-0.010989,"changeRateQTD":0.193898,"changeRateYTD":-0.170507,"amount":121902127,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.413957,"pbRate":0.641732,"volumeRatio":1.14275,"roa":0.02303,"roe":0.139772,"dividePrice":0.249,"divideRate":0.046111,"floatMarketCap":47121663600,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3058,"impliedVolPercentile":0.1388},{"symbol":"00388","nameCN":"HKEX","changeRate":0.004263,"change":1.8,"latestPrice":424,"volume":4179918,"market":"HK","high":426,"low":420.2,"preClose":422.2,"open":422.2,"turnoverRate":0.003297,"peRate":30.264097,"amplitude":0.013738,"marketValue":537632000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":360,"changeRate5Day":0.007126,"changeRate20Day":0.03769,"changeRate60Day":0.035662,"changeRateWTD":0.007126,"changeRateMTD":0.03769,"changeRateQTD":0.168044,"changeRateYTD":0.056774,"amount":1773124523,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":30.264097,"pbRate":8.863624,"volumeRatio":1.298548,"roa":0.02965,"roe":0.335686,"dividePrice":13.95,"divideRate":0.032901,"floatMarketCap":537562843480,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1932,"impliedVolPercentile":0.0939},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.004016,"change":0.03,"latestPrice":7.5,"volume":3973135,"market":"HK","high":7.55,"low":7.41,"preClose":7.47,"open":7.49,"turnoverRate":0.00092,"peRate":13.558735,"amplitude":0.018742,"marketValue":32392500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.024,"week52Low":6.63,"changeRate5Day":-0.051833,"changeRate20Day":-0.005305,"changeRate60Day":-0.060268,"changeRateWTD":-0.051833,"changeRateMTD":-0.005305,"changeRateQTD":0.111111,"changeRateYTD":-0.009378,"amount":29794639,"eps":0.553149,"ttmEps":0.584294,"lyrPeRate":13.558735,"pbRate":2.146172,"volumeRatio":0.617792,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.073293,"floatMarketCap":32392500000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.003411,"change":0.1,"latestPrice":29.42,"volume":73702241,"market":"HK","high":29.88,"low":29.06,"preClose":29.32,"open":29.56,"turnoverRate":0.009905,"peRate":4.632584,"amplitude":0.027967,"marketValue":831556299970.5801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.048468,"changeRate20Day":0.007534,"changeRate60Day":0.082294,"changeRateWTD":0.048468,"changeRateMTD":0.007534,"changeRateQTD":0.103526,"changeRateYTD":0.102864,"amount":2174860590,"eps":6.350667,"ttmEps":5.965758,"lyrPeRate":4.632584,"pbRate":1.074405,"volumeRatio":1.274065,"roa":0.025302,"roe":0.41302,"dividePrice":0.9705,"divideRate":0.032988,"floatMarketCap":218919368500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3832,"impliedVolPercentile":0.3551}]}}}