HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,115.891

+17.0741.55%

Number of Gainers:7

Number of Losers:7

Number of Flat:1

PE:- -

High:1,132.338

Open:1,098.888

Low:1,088.725

Close:1,098.817

Volume:237.11M

Turnover:14.29B

Market Cap:4.83T

Float Cap:4.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYAN ENT HK 01896	4.33	+3.10%	+0.130	5.67M	24.39M	5.08B
TONGCHENGTRAVEL HK 00780	12.13	+2.28%	+0.270	16.82M	202.15M	28.55B
WEIMOB INC HK 02013	1.025	+1.99%	+0.020	36.77M	38.16M	4.24B
EAST BUY HK 01797	25.08	+1.95%	+0.480	14.40M	366.77M	26.41B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
CICC HK 03908	22.88	+1.06%	+0.240	17.63M	402.20M	110.44B
ZA ONLINE HK 06060	11.74	+0.17%	+0.020	12.72M	150.11M	19.78B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CITIC SEC HK 06030	27.44	-0.15%	-0.040	8.93M	246.26M	428.72B
C-MER MEDICAL HK 03309	0.855	-0.58%	-0.005	32.00K	27.42K	1.03B
CHINA RUYI HK 00136	1.43	-0.69%	-0.010	39.30M	57.04M	24.03B
CHINA LIT HK 00772	20.08	-1.08%	-0.220	4.38M	88.10M	20.42B
LINKLOGIS-W HK 09959	2.39	-2.25%	-0.055	3.64M	8.78M	5.11B
YIXIN HK 02858	1.24	-2.36%	-0.030	32.08M	40.10M	8.44B
IDREAMSKY HK 01119	0.435	-8.42%	-0.040	17.01M	7.14M	887.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1115.8905,"timestamp":1787904511585,"preClose":1098.8168,"halted":0,"volume":237114220,"delay":0,"changeRate":0.015538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.07373,"latestTime":"08-28 16:00:00","open":1098.8875,"high":1132.3379,"low":1088.7247,"amount":14286555985.08,"amplitude":0.039691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.359355,"peRate":14.693142,"turnoverRate":0.00419,"increases":6,"decrements":7,"flats":1,"marketCap":4826997851520,"floatMarketCap":4425967746432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1132.3379,"amplitude":0.039691,"preClose":1098.8168,"low":1088.7247,"pbRate":"2.359355","latestPrice":1115.8905,"volume":237114220,"delay":0,"open":1098.8875,"prevYearClose":1460.5796,"prevWeekClose":1116.65,"prevMonthClose":1160.623,"prevQuarterClose":1053.476,"fiveDayClose":1116.65,"twentyDayClose":1160.623,"sixtyDayClose":1140.49,"secType":"PLATE","market":"HK","turnoverRate":0.00419,"peRate":14.693142,"marketCap":4826997851520,"floatMarketCap":4425967746432,"timestamp":1787904511585,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":7,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.030952,"change":0.13,"latestPrice":4.33,"volume":5665356,"market":"HK","high":4.39,"low":4.17,"preClose":4.2,"open":4.23,"turnoverRate":0.004826,"peRate":7.583487,"amplitude":0.052381,"marketValue":5083420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.021469,"changeRate20Day":-0.042035,"changeRate60Day":-0.182093,"changeRateWTD":-0.021469,"changeRateMTD":-0.042035,"changeRateQTD":-0.029148,"changeRateYTD":-0.345921,"amount":24385701,"eps":0.570977,"ttmEps":0.360245,"lyrPeRate":7.583487,"pbRate":0.486847,"volumeRatio":0.949706,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.050808,"floatMarketCap":5083420000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.022766,"change":0.27,"latestPrice":12.13,"volume":16821993,"market":"HK","high":12.19,"low":11.73,"preClose":11.86,"open":11.99,"turnoverRate":0.007146,"peRate":10.306627,"amplitude":0.038786,"marketValue":28554020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.091386,"changeRate20Day":-0.15056,"changeRate60Day":-0.127526,"changeRateWTD":-0.091386,"changeRateMTD":-0.15056,"changeRateQTD":0.011676,"changeRateYTD":-0.448661,"amount":202152276,"eps":1.176913,"ttmEps":1.213014,"lyrPeRate":10.306627,"pbRate":1.038168,"volumeRatio":0.716851,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.020627,"floatMarketCap":28554020000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.0199,"change":0.02,"latestPrice":1.025,"volume":36767000,"market":"HK","high":1.06,"low":1.005,"preClose":1.005,"open":1.02,"turnoverRate":0.008898,"peRate":0,"amplitude":0.054726,"marketValue":4235300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":0.0199,"changeRate20Day":-0.145833,"changeRate60Day":-0.288194,"changeRateWTD":0.0199,"changeRateMTD":-0.145833,"changeRateQTD":-0.09292,"changeRateYTD":-0.442935,"amount":38157620,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.320062,"volumeRatio":1.314984,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4235300000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.019512,"change":0.48,"latestPrice":25.08,"volume":14403391,"market":"HK","high":26.16,"low":24.5,"preClose":24.6,"open":24.6,"turnoverRate":0.013678,"peRate":42.202142,"amplitude":0.06748,"marketValue":26409239974.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.240356,"changeRate20Day":0.169776,"changeRate60Day":0.144161,"changeRateWTD":0.240356,"changeRateMTD":0.169776,"changeRateQTD":0.110717,"changeRateYTD":0.399554,"amount":366771800,"eps":0.594283,"ttmEps":0.594283,"lyrPeRate":42.202142,"pbRate":4.035541,"volumeRatio":0.613965,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26409239974.92,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"03908","nameCN":"CICC","changeRate":0.010601,"change":0.24,"latestPrice":22.88,"volume":17630055,"market":"HK","high":23.08,"low":22.3,"preClose":22.64,"open":22.72,"turnoverRate":0.009261,"peRate":12.199407,"amplitude":0.034452,"marketValue":110441760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.087452,"changeRate20Day":0.059259,"changeRate60Day":0.182551,"changeRateWTD":0.087452,"changeRateMTD":0.059259,"changeRateQTD":0.089524,"changeRateYTD":0.184388,"amount":402199863,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":12.199407,"pbRate":0.706987,"volumeRatio":1.312295,"roa":0.016188,"roe":0.105056,"dividePrice":0.372883,"divideRate":0.016297,"floatMarketCap":43556986112.64,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.001706,"change":0.02,"latestPrice":11.74,"volume":12719294,"market":"HK","high":11.98,"low":11.6,"preClose":11.72,"open":11.72,"turnoverRate":0.00778,"peRate":14.417641,"amplitude":0.032423,"marketValue":19781900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.11597,"changeRate20Day":0.058611,"changeRate60Day":0.100281,"changeRateWTD":0.11597,"changeRateMTD":0.058611,"changeRateQTD":0.304444,"changeRateYTD":-0.270354,"amount":150106289,"eps":0.81428,"ttmEps":1.378531,"lyrPeRate":14.417641,"pbRate":0.630167,"volumeRatio":0.540108,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":19192703446,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3752,"impliedVolPercentile":0.2939},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.001456,"change":-0.04,"latestPrice":27.44,"volume":8931189,"market":"HK","high":27.86,"low":27.26,"preClose":27.48,"open":27.3,"turnoverRate":0.002608,"peRate":12.014485,"amplitude":0.021834,"marketValue":428722560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0.045732,"changeRate20Day":0.004392,"changeRate60Day":0.061098,"changeRateWTD":0.045732,"changeRateMTD":0.004392,"changeRateQTD":0.006603,"changeRateYTD":0.019695,"amount":246264950,"eps":2.28391,"ttmEps":3.019097,"lyrPeRate":12.014485,"pbRate":1.048098,"volumeRatio":0.525315,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.028736,"floatMarketCap":93954560000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3683,"impliedVolPercentile":0.1551},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.005814,"change":-0.005,"latestPrice":0.855,"volume":32000,"market":"HK","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0.000026,"peRate":10.264105,"amplitude":0,"marketValue":1033695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.036,"week52Low":0.83,"changeRate5Day":0.005882,"changeRate20Day":-0.080645,"changeRate60Day":-0.191107,"changeRateWTD":0.005882,"changeRateMTD":-0.080645,"changeRateQTD":-0.090426,"changeRateYTD":-0.48741,"amount":27420,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":10.264105,"pbRate":0.563397,"volumeRatio":0.091268,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.035088,"floatMarketCap":1033695000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"volume":39300260,"market":"HK","high":1.485,"low":1.43,"preClose":1.44,"open":1.45,"turnoverRate":0.002339,"peRate":10.747041,"amplitude":0.038194,"marketValue":24025430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.003509,"changeRate20Day":-0.006944,"changeRate60Day":-0.033784,"changeRateWTD":0.003509,"changeRateMTD":-0.006944,"changeRateQTD":-0.040268,"changeRateYTD":-0.347032,"amount":57041095,"eps":0.13306,"ttmEps":0.137501,"lyrPeRate":10.747041,"pbRate":0.855376,"volumeRatio":0.337976,"roa":0.001018,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24025430000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.010837,"change":-0.22,"latestPrice":20.08,"volume":4376603,"market":"HK","high":20.56,"low":19.89,"preClose":20.3,"open":20.3,"turnoverRate":0.004303,"peRate":0,"amplitude":0.033005,"marketValue":20421360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":0.009045,"changeRate20Day":-0.006924,"changeRate60Day":-0.189669,"changeRateWTD":0.009045,"changeRateMTD":-0.006924,"changeRateQTD":0.061311,"changeRateYTD":-0.391146,"amount":88098808,"eps":-0.885598,"ttmEps":-1.707129,"lyrPeRate":0,"pbRate":1.00311,"volumeRatio":0.797143,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":20421360000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.022495,"change":-0.055,"latestPrice":2.39,"volume":3639004,"market":"HK","high":2.47,"low":2.36,"preClose":2.445,"open":2.47,"turnoverRate":0.001703,"peRate":0,"amplitude":0.04499,"marketValue":5107430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.03913,"changeRate20Day":0.171569,"changeRate60Day":0.100875,"changeRateWTD":0.03913,"changeRateMTD":0.171569,"changeRateQTD":0.291892,"changeRateYTD":0.100875,"amount":8779452,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.650257,"volumeRatio":0.72867,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025105,"floatMarketCap":5107430000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.023622,"change":-0.03,"latestPrice":1.24,"volume":32078000,"market":"HK","high":1.28,"low":1.235,"preClose":1.27,"open":1.275,"turnoverRate":0.004713,"peRate":6.115748,"amplitude":0.035433,"marketValue":8439440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.991,"week52Low":1.14,"changeRate5Day":-0.071161,"changeRate20Day":-0.074627,"changeRate60Day":-0.144828,"changeRateWTD":-0.071161,"changeRateMTD":-0.074627,"changeRateQTD":-0.008,"changeRateYTD":-0.475243,"amount":40096756,"eps":0.202755,"ttmEps":0.228235,"lyrPeRate":6.115748,"pbRate":0.431398,"volumeRatio":1.172454,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.112903,"floatMarketCap":8439440000,"shortable":3,"shares":6806000000,"floatShares":6806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.084211,"change":-0.04,"latestPrice":0.435,"volume":17007600,"market":"HK","high":0.455,"low":0.38,"preClose":0.475,"open":0.44,"turnoverRate":0.008333,"peRate":42.339481,"amplitude":0.157895,"marketValue":887841814.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.101266,"changeRate20Day":0.641509,"changeRate60Day":0.242857,"changeRateWTD":0.101266,"changeRateMTD":0.641509,"changeRateQTD":0.45,"changeRateYTD":-0.236842,"amount":7139510,"eps":0.010274,"ttmEps":0.010487,"lyrPeRate":42.339481,"pbRate":0.457313,"volumeRatio":1.73322,"roa":0.005643,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":887841814.275,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}