HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

681.604

-0.249-0.04%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:686.730

Open:681.853

Low:671.629

Close:681.853

Volume:73.04M

Turnover:288.03M

Market Cap:263.85B

Float Cap:103.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	0.9	+11.11%	+0.090	6K	5K	958.50M
CHINA EAST AIR HK 00670	2.91	+0.34%	+0.010	8.46M	24.63M	64.28B
CHINA SOUTH AIR HK 01055	3.28	+0.31%	+0.010	11.74M	38.64M	59.44B
LEE & MAN PAPER HK 02314	3.83	+0.26%	+0.010	1.39M	5.29M	16.45B
CHENMING PAPER HK 01812	0.615	0.00%	0.000	185.00K	113.58K	1.81B
AIR CHINA HK 00753	3.97	-0.38%	-0.015	19.76M	78.73M	81.36B
ND PAPER HK 02689	6.97	-0.43%	-0.030	17.10M	118.42M	32.70B
BEIJING AIRPORT HK 00694	1.575	-1.87%	-0.030	14.39M	22.20M	7.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":681.6037,"timestamp":1787904511585,"preClose":681.8528,"halted":0,"volume":73037883,"delay":0,"changeRate":-0.000365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.249084,"latestTime":"08-28 16:00:00","open":681.8528,"high":686.7303,"low":671.6286,"amount":288028660,"amplitude":0.022148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.446048,"peRate":74.759351,"turnoverRate":0.002645,"increases":4,"decrements":4,"flats":0,"marketCap":263849566080,"floatMarketCap":103005338560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":686.7303,"amplitude":0.022148,"preClose":681.8528,"low":671.6286,"pbRate":"1.446048","latestPrice":681.6037,"volume":73037883,"delay":0,"open":681.8528,"prevYearClose":927.72784,"prevWeekClose":675.715,"prevMonthClose":738.008,"prevQuarterClose":674.369,"fiveDayClose":675.715,"twentyDayClose":738.008,"sixtyDayClose":713.95,"secType":"PLATE","market":"HK","turnoverRate":0.002645,"peRate":74.759351,"marketCap":263849566080,"floatMarketCap":103005338560,"timestamp":1787904511585,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.111111,"change":0.09,"latestPrice":0.9,"volume":6000,"market":"HK","high":0.9,"low":0.9,"preClose":0.81,"open":0.9,"turnoverRate":0.000006,"peRate":5.149065,"amplitude":0,"marketValue":958500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.71,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.126214,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":0.111111,"changeRateYTD":-0.375,"amount":5400,"eps":0.174789,"ttmEps":0.174923,"lyrPeRate":5.149065,"pbRate":0.169941,"volumeRatio":0.12931,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":958500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.003448,"change":0.01,"latestPrice":2.91,"volume":8464000,"market":"HK","high":2.955,"low":2.855,"preClose":2.9,"open":2.9,"turnoverRate":0.001672,"peRate":0,"amplitude":0.034483,"marketValue":64276080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.030088,"changeRate20Day":-0.112805,"changeRate60Day":-0.163793,"changeRateWTD":0.030088,"changeRateMTD":-0.112805,"changeRateQTD":-0.079114,"changeRateYTD":-0.454034,"amount":24625192,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.402143,"volumeRatio":0.864998,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14733330000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.003058,"change":0.01,"latestPrice":3.28,"volume":11744000,"market":"HK","high":3.33,"low":3.215,"preClose":3.27,"open":3.27,"turnoverRate":0.002529,"peRate":59.518792,"amplitude":0.035168,"marketValue":59436604083.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":0.029827,"changeRate20Day":-0.068182,"changeRate60Day":-0.111111,"changeRateWTD":0.029827,"changeRateMTD":-0.068182,"changeRateQTD":-0.032448,"changeRateYTD":-0.436426,"amount":38639060,"eps":0.055109,"ttmEps":0.194859,"lyrPeRate":59.518792,"pbRate":1.376303,"volumeRatio":1.275117,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15232311170.24,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.002618,"change":0.01,"latestPrice":3.83,"volume":1387000,"market":"HK","high":3.9,"low":3.78,"preClose":3.82,"open":3.9,"turnoverRate":0.000323,"peRate":8.473451,"amplitude":0.031414,"marketValue":16449850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.027919,"changeRate20Day":-0.019457,"changeRate60Day":0.284804,"changeRateWTD":-0.027919,"changeRateMTD":-0.019457,"changeRateQTD":0.369814,"changeRateYTD":0.444193,"amount":5288296,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.473451,"pbRate":0.496467,"volumeRatio":0.316853,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.053525,"floatMarketCap":16449850000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.615,"volume":185000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.00035,"peRate":0,"amplitude":0.01626,"marketValue":1808995563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.016,"changeRate20Day":-0.08209,"changeRate60Day":-0.201299,"changeRateWTD":-0.016,"changeRateMTD":-0.08209,"changeRateQTD":-0.053846,"changeRateYTD":-0.211538,"amount":113575,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":9.963945,"volumeRatio":0.26831,"roa":-0.028236,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.003764,"change":-0.015,"latestPrice":3.97,"volume":19756000,"market":"HK","high":4.035,"low":3.92,"preClose":3.985,"open":4.02,"turnoverRate":0.003986,"peRate":0,"amplitude":0.028858,"marketValue":81357210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.006337,"changeRate20Day":-0.070258,"changeRate60Day":-0.125551,"changeRateWTD":0.006337,"changeRateMTD":-0.070258,"changeRateQTD":-0.063679,"changeRateYTD":-0.438472,"amount":78732536,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.587233,"volumeRatio":1.556807,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19675320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3845,"impliedVolPercentile":0.1429},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.004286,"change":-0.03,"latestPrice":6.97,"volume":17103883,"market":"HK","high":7.025,"low":6.835,"preClose":7,"open":7.015,"turnoverRate":0.003645,"peRate":15.882765,"amplitude":0.027143,"marketValue":32704779052.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":0.013818,"changeRate20Day":-0.076821,"changeRate60Day":0.037202,"changeRateWTD":0.013818,"changeRateMTD":-0.076821,"changeRateQTD":0.020498,"changeRateYTD":0.179357,"amount":118420181,"eps":0.43884,"ttmEps":0.810581,"lyrPeRate":15.882765,"pbRate":0.540222,"volumeRatio":0.876472,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32704779052.67,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.018692,"change":-0.03,"latestPrice":1.575,"volume":14392000,"market":"HK","high":1.6,"low":1.48,"preClose":1.605,"open":1.6,"turnoverRate":0.007658,"peRate":0,"amplitude":0.074766,"marketValue":7212206888.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1.4,"changeRate5Day":-0.039634,"changeRate20Day":-0.084302,"changeRate60Day":-0.073529,"changeRateWTD":-0.039634,"changeRateMTD":-0.084302,"changeRateQTD":0.086207,"changeRateYTD":-0.429348,"amount":22204420,"eps":-0.160325,"ttmEps":-0.119021,"lyrPeRate":0,"pbRate":0.480536,"volumeRatio":1.997225,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2959998300,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}