Sporting Goods

2,049.192

-8.562-0.42%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:2,076.681

Open:2,058.233

Low:2,038.405

Close:2,057.754

Volume:113.77M

Turnover:1.23B

Market Cap:334.23B

Float Cap:334.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTEP INT'L HK 01368	3.78	+3.28%	+0.120	14.21M	53.24M	10.64B
361 DEGREES HK 01361	4.565	+1.26%	+0.057	8.98M	41.48M	9.90B
HONMAGOLF HK 06858	2.94	0.00%	0.000	0	0	1.78B
BOSIDENG HK 03998	4.415	-0.11%	-0.005	9.77M	43.10M	51.76B
LI NING HK 02331	13.65	-0.22%	-0.030	33.30M	454.88M	35.29B
ANTA SPORTS HK 02020	77.4	-0.51%	-0.400	7.67M	596.01M	216.49B
TOPSPORTS HK 06110	1.125	-1.32%	-0.015	33.25M	37.32M	6.98B
CHINA DONGXIANG HK 03818	0.275	-1.79%	-0.005	6.57M	1.81M	1.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2049.1924,"timestamp":1787904511585,"preClose":2057.7542,"halted":0,"volume":113772021,"delay":0,"changeRate":-0.004161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.561768,"latestTime":"08-28 16:00:00","open":2058.2327,"high":2076.6812,"low":2038.4049,"amount":1227836625,"amplitude":0.018601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.79386,"peRate":10.647567,"turnoverRate":0.003098,"increases":2,"decrements":5,"flats":1,"marketCap":334231962752,"floatMarketCap":334230911616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2076.6812,"amplitude":0.018601,"preClose":2057.7542,"low":2038.4049,"pbRate":"1.79386","latestPrice":2049.1924,"volume":113772021,"delay":0,"open":2058.2327,"prevYearClose":2305.778,"prevWeekClose":2021.682,"prevMonthClose":2147.347,"prevQuarterClose":1964.306,"fiveDayClose":2021.682,"twentyDayClose":2147.347,"sixtyDayClose":2168.929,"secType":"PLATE","market":"HK","turnoverRate":0.003098,"peRate":10.647567,"marketCap":334231962752,"floatMarketCap":334230911616,"timestamp":1787904511585,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.032787,"change":0.12,"latestPrice":3.78,"volume":14214969,"market":"HK","high":3.8,"low":3.625,"preClose":3.66,"open":3.68,"turnoverRate":0.00505,"peRate":6.7329,"amplitude":0.047814,"marketValue":10640700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.078459,"changeRate20Day":0,"changeRate60Day":-0.15625,"changeRateWTD":0.078459,"changeRateMTD":0,"changeRateQTD":0.005319,"changeRateYTD":-0.272237,"amount":53240324,"eps":0.561422,"ttmEps":0.512936,"lyrPeRate":6.7329,"pbRate":0.835374,"volumeRatio":0.909836,"roa":0.065123,"roe":0.122518,"dividePrice":0.275,"divideRate":0.072751,"floatMarketCap":10640700000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.012644,"change":0.057,"latestPrice":4.565,"volume":8981000,"market":"HK","high":4.68,"low":4.48,"preClose":4.508,"open":4.55,"turnoverRate":0.004143,"peRate":6.18891,"amplitude":0.044366,"marketValue":9896920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.024573,"changeRate20Day":0.025612,"changeRate60Day":-0.005663,"changeRateWTD":-0.024573,"changeRateMTD":0.025612,"changeRateQTD":0.191595,"changeRateYTD":-0.191176,"amount":41480862,"eps":0.73761,"ttmEps":0.772846,"lyrPeRate":6.18891,"pbRate":0.748215,"volumeRatio":2.864619,"roa":0.076433,"roe":0.125335,"dividePrice":0.331941,"divideRate":0.072714,"floatMarketCap":9896920000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0.038869,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.038869,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.270109,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.001131,"change":-0.005,"latestPrice":4.415,"volume":9772358,"market":"HK","high":4.445,"low":4.38,"preClose":4.42,"open":4.44,"turnoverRate":0.000834,"peRate":11.06881,"amplitude":0.014706,"marketValue":51757045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.003409,"changeRate20Day":-0.055413,"changeRate60Day":0.039068,"changeRateWTD":0.003409,"changeRateMTD":-0.055413,"changeRateQTD":0.090123,"changeRateYTD":0.046209,"amount":43099082,"eps":0.398869,"ttmEps":0.398869,"lyrPeRate":11.06881,"pbRate":2.431645,"volumeRatio":0.455875,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070895,"floatMarketCap":51757045000,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.002193,"change":-0.03,"latestPrice":13.65,"volume":33304075,"market":"HK","high":14.1,"low":13.53,"preClose":13.68,"open":13.73,"turnoverRate":0.012884,"peRate":10.318086,"amplitude":0.041667,"marketValue":35285250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.25,"changeRate5Day":-0.042105,"changeRate20Day":-0.09901,"changeRate60Day":-0.229727,"changeRateWTD":-0.042105,"changeRateMTD":-0.09901,"changeRateQTD":-0.07269,"changeRateYTD":-0.257749,"amount":454876029,"eps":1.32292,"ttmEps":1.358346,"lyrPeRate":10.318086,"pbRate":1.05661,"volumeRatio":0.742127,"roa":0.067018,"roe":0.107993,"dividePrice":0.681444,"divideRate":0.049923,"floatMarketCap":35285250000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3148,"impliedVolPercentile":0.102},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.005141,"change":-0.4,"latestPrice":77.4,"volume":7672493,"market":"HK","high":78.85,"low":77.1,"preClose":77.8,"open":78,"turnoverRate":0.002743,"peRate":13.832341,"amplitude":0.022494,"marketValue":216487800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.815,"week52Low":66.85,"changeRate5Day":0.044534,"changeRate20Day":-0.019633,"changeRate60Day":0.02994,"changeRateWTD":0.044534,"changeRateMTD":-0.019633,"changeRateQTD":0.089374,"changeRateYTD":-0.025496,"amount":596010760,"eps":5.595582,"ttmEps":6.597466,"lyrPeRate":13.832341,"pbRate":2.592119,"volumeRatio":0.696263,"roa":0.10465,"roe":0.24763,"dividePrice":2.632718,"divideRate":0.034014,"floatMarketCap":216487800000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3106,"impliedVolPercentile":0.4571},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.013158,"change":-0.015,"latestPrice":1.125,"volume":33254126,"market":"HK","high":1.135,"low":1.11,"preClose":1.14,"open":1.135,"turnoverRate":0.005363,"peRate":4.725647,"amplitude":0.02193,"marketValue":6976125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":1.092,"changeRate5Day":-0.050633,"changeRate20Day":-0.053827,"changeRate60Day":-0.541938,"changeRateWTD":-0.050633,"changeRateMTD":-0.053827,"changeRateQTD":-0.260355,"changeRateYTD":-0.557609,"amount":37316233,"eps":0.238063,"ttmEps":0.238042,"lyrPeRate":4.725647,"pbRate":0.694358,"volumeRatio":1.664562,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.276889,"floatMarketCap":6976125000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":6573000,"market":"HK","high":0.28,"low":0.27,"preClose":0.28,"open":0.28,"turnoverRate":0.001115,"peRate":0,"amplitude":0.035714,"marketValue":1621125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.27,"changeRate5Day":-0.051724,"changeRate20Day":-0.017857,"changeRate60Day":-0.276316,"changeRateWTD":-0.051724,"changeRateMTD":-0.017857,"changeRateQTD":-0.098361,"changeRateYTD":-0.375,"amount":1813335,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.159355,"volumeRatio":4.038462,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.082909,"floatMarketCap":1621125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}