Beer

481.705

+1.0750.22%

Number of Gainers:3

Number of Losers:- -

Number of Flat:2

PE:- -

High:483.719

Open:479.306

Low:477.505

Close:480.630

Volume:24.79M

Turnover:406.32M

Market Cap:205.32B

Float Cap:176.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	19.83	+0.30%	+0.060	9.01M	178.35M	64.33B
TSINGTAO BREW HK 00168	41.48	+0.24%	+0.100	3.73M	154.33M	56.58B
BUD APAC HK 01876	6.155	+0.16%	+0.010	11.96M	73.55M	81.51B
LAM SOON (HK) HK 00411	10.6	0.00%	0.000	0	0	2.58B
SAN MIGUEL HK HK 00236	1.09	0.00%	0.000	82.00K	88.84K	407.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":481.70486,"timestamp":1787904511585,"preClose":480.62982,"halted":0,"volume":24785445,"delay":0,"changeRate":0.002237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.075043,"latestTime":"08-28 16:00:00","open":479.30637,"high":483.7192,"low":477.50507,"amount":406317393.5,"amplitude":0.012929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.36766,"peRate":16.470587,"turnoverRate":0.001345,"increases":2,"decrements":1,"flats":2,"marketCap":205319376096,"floatMarketCap":176040067200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":483.7192,"amplitude":0.012929,"preClose":480.62982,"low":477.50507,"pbRate":"1.36766","latestPrice":481.70486,"volume":24785445,"delay":0,"open":479.30637,"prevYearClose":603.77057,"prevWeekClose":501.48,"prevMonthClose":540.525,"prevQuarterClose":495.934,"fiveDayClose":501.48,"twentyDayClose":540.525,"sixtyDayClose":567.707,"secType":"PLATE","market":"HK","turnoverRate":0.001345,"peRate":16.470587,"marketCap":205319376096,"floatMarketCap":176040067200,"timestamp":1787904511585,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.003035,"change":0.06,"latestPrice":19.83,"volume":9009630,"market":"HK","high":19.93,"low":19.6,"preClose":19.77,"open":19.62,"turnoverRate":0.002777,"peRate":16.377434,"amplitude":0.016692,"marketValue":64328520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":19.6,"changeRate5Day":-0.06108,"changeRate20Day":-0.161877,"changeRate60Day":-0.17581,"changeRateWTD":-0.06108,"changeRateMTD":-0.161877,"changeRateQTD":-0.068139,"changeRateYTD":-0.224815,"amount":178354332,"eps":1.210812,"ttmEps":0.988117,"lyrPeRate":16.377434,"pbRate":1.551887,"volumeRatio":0.43928,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.057877,"floatMarketCap":64328519999.99999,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.002417,"change":0.1,"latestPrice":41.48,"volume":3732167,"market":"HK","high":41.74,"low":41.06,"preClose":41.38,"open":41.38,"turnoverRate":0.005697,"peRate":10.58413,"amplitude":0.016433,"marketValue":56578720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.96,"changeRate5Day":-0.034001,"changeRate20Day":-0.109871,"changeRate60Day":-0.105514,"changeRateWTD":-0.034001,"changeRateMTD":-0.109871,"changeRateQTD":-0.036245,"changeRateYTD":-0.09671,"amount":154327113,"eps":3.919075,"ttmEps":3.995034,"lyrPeRate":10.58413,"pbRate":1.548725,"volumeRatio":0.69445,"roa":0.059896,"roe":0.150164,"dividePrice":2.738361,"divideRate":0.066016,"floatMarketCap":27172269503.44,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.001627,"change":0.01,"latestPrice":6.155,"volume":11961648,"market":"HK","high":6.18,"low":6.1,"preClose":6.145,"open":6.145,"turnoverRate":0.000903,"peRate":21.382504,"amplitude":0.013019,"marketValue":81510665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.023016,"changeRate20Day":-0.06459,"changeRate60Day":-0.13065,"changeRateWTD":-0.023016,"changeRateMTD":-0.06459,"changeRateQTD":0.009016,"changeRateYTD":-0.138317,"amount":73547108,"eps":0.287852,"ttmEps":0.325045,"lyrPeRate":21.382504,"pbRate":1.052277,"volumeRatio":1.019444,"roa":0.038597,"roe":0.057525,"dividePrice":0.443935,"divideRate":0.072126,"floatMarketCap":81510665000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2181,"impliedVolPercentile":0.2082},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"HK","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":8.212706,"amplitude":0,"marketValue":2575800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.061947,"changeRate20Day":-0.036364,"changeRate60Day":-0.115192,"changeRateWTD":-0.061947,"changeRateMTD":-0.036364,"changeRateQTD":-0.061947,"changeRateYTD":-0.046591,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.212706,"pbRate":0.788004,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.045283,"floatMarketCap":2575800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.09,"volume":82000,"market":"HK","high":1.09,"low":1,"preClose":1.09,"open":1,"turnoverRate":0.00022,"peRate":5.349431,"amplitude":0.082569,"marketValue":407660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038095,"changeRate60Day":-0.106557,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":88840,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":20.5,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}