Tesla Concept

2,115.834

+12.5020.59%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:2,135.415

Open:2,082.826

Low:2,081.734

Close:2,103.332

Volume:52.93M

Turnover:2.00B

Market Cap:1.14T

Float Cap:467.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEXTEER HK 01316	5.095	+1.29%	+0.065	6.51M	32.99M	12.79B
YADEA HK 01585	9.59	+1.27%	+0.120	12.39M	118.60M	29.85B
GANFENGLITHIUM HK 01772	41.34	+1.17%	+0.480	14.21M	585.99M	86.69B
BYD COMPANY HK 01211	91.95	+0.77%	+0.700	10.95M	1.01B	838.31B
FUYAO GLASS HK 03606	55.25	+0.09%	+0.050	2.10M	115.74M	144.20B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
MINTH GROUP HK 00425	26.86	-2.11%	-0.580	5.12M	137.93M	31.45B
LK TECH HK 00558	1.4	-2.78%	-0.040	1.65M	2.34M	1.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2115.8337,"timestamp":1787904511585,"preClose":2103.332,"halted":0,"volume":52930220,"delay":0,"changeRate":0.005944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.501709,"latestTime":"08-28 16:00:00","open":2082.8262,"high":2135.415,"low":2081.7344,"amount":1999910922,"amplitude":0.025522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":3.379646,"peRate":53.348506,"turnoverRate":0.003806,"increases":5,"decrements":2,"flats":0,"marketCap":1144681047936,"floatMarketCap":467927033728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2135.415,"amplitude":0.025522,"preClose":2103.332,"low":2081.7344,"pbRate":"3.379646","latestPrice":2115.8337,"volume":52930220,"delay":0,"open":2082.8262,"prevYearClose":2290.5586,"prevWeekClose":2157.307,"prevMonthClose":2163.701,"prevQuarterClose":1770.666,"fiveDayClose":2157.307,"twentyDayClose":2163.701,"sixtyDayClose":2244.277,"secType":"PLATE","market":"HK","turnoverRate":0.003806,"peRate":53.348506,"marketCap":1144681047936,"floatMarketCap":467927033728,"timestamp":1787904511585,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01316","nameCN":"NEXTEER","changeRate":0.012922,"change":0.065,"latestPrice":5.095,"volume":6508710,"market":"HK","high":5.125,"low":4.985,"preClose":5.03,"open":5.03,"turnoverRate":0.002593,"peRate":15.983665,"amplitude":0.027833,"marketValue":12788450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.033207,"changeRate20Day":0.213095,"changeRate60Day":0.048786,"changeRateWTD":-0.033207,"changeRateMTD":0.213095,"changeRateQTD":0.33727,"changeRateYTD":-0.177031,"amount":32985066,"eps":0.318763,"ttmEps":0.388538,"lyrPeRate":15.983665,"pbRate":0.757323,"volumeRatio":0.653615,"roa":0.036035,"roe":0.062033,"dividePrice":0.1429,"divideRate":0.028047,"floatMarketCap":12787554772.835,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.012672,"change":0.12,"latestPrice":9.59,"volume":12387707,"market":"HK","high":9.7,"low":9.305,"preClose":9.47,"open":9.305,"turnoverRate":0.00398,"peRate":8.61772,"amplitude":0.041711,"marketValue":29853670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":-0.041958,"changeRate20Day":-0.106244,"changeRate60Day":-0.134945,"changeRateWTD":-0.041958,"changeRateMTD":-0.106244,"changeRateQTD":0.076319,"changeRateYTD":-0.110555,"amount":118597565,"eps":1.112823,"ttmEps":0.939718,"lyrPeRate":8.61772,"pbRate":2.485681,"volumeRatio":0.669355,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.055308,"floatMarketCap":29850287549.46,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.011747,"change":0.48,"latestPrice":41.34,"volume":14212686,"market":"HK","high":42.1,"low":40.1,"preClose":40.86,"open":41.6,"turnoverRate":0.029426,"peRate":44.907667,"amplitude":0.048948,"marketValue":86689980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.963,"changeRate5Day":0.018227,"changeRate20Day":0.122759,"changeRate60Day":-0.317258,"changeRateWTD":0.018227,"changeRateMTD":0.122759,"changeRateQTD":-0.178131,"changeRateYTD":-0.202177,"amount":585987730,"eps":0.920555,"ttmEps":2.143074,"lyrPeRate":44.907667,"pbRate":1.601325,"volumeRatio":0.870996,"roa":0.015225,"roe":0.073434,"dividePrice":0.174789,"divideRate":0.004228,"floatMarketCap":19967220000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6673,"impliedVolPercentile":0.4122},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.007671,"change":0.7,"latestPrice":91.95,"volume":10946448,"market":"HK","high":93,"low":89.95,"preClose":91.25,"open":90.05,"turnoverRate":0.002972,"peRate":22.041738,"amplitude":0.033425,"marketValue":838308150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.041,"week52Low":71.4,"changeRate5Day":-0.012882,"changeRate20Day":-0.023367,"changeRate60Day":-0.009234,"changeRateWTD":-0.012882,"changeRateMTD":-0.023367,"changeRateQTD":0.269151,"changeRateYTD":-0.031055,"amount":1006339992,"eps":4.171631,"ttmEps":3.487418,"lyrPeRate":22.041738,"pbRate":2.758307,"volumeRatio":0.615125,"roa":0.029787,"roe":0.116018,"dividePrice":0.417163,"divideRate":0.004537,"floatMarketCap":338688630000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.389,"impliedVolPercentile":0.4041},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.000906,"change":0.05,"latestPrice":55.25,"volume":2100043,"market":"HK","high":55.9,"low":54.3,"preClose":55.2,"open":55.5,"turnoverRate":0.003461,"peRate":13.281319,"amplitude":0.028986,"marketValue":144202500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.037456,"changeRate20Day":-0.069865,"changeRate60Day":-0.008079,"changeRateWTD":-0.037456,"changeRateMTD":-0.069865,"changeRateQTD":0.079102,"changeRateYTD":-0.159632,"amount":115735126,"eps":4.159978,"ttmEps":3.786662,"lyrPeRate":13.281319,"pbRate":3.241734,"volumeRatio":0.621694,"roa":0.092613,"roe":0.229787,"dividePrice":2.357,"divideRate":0.042661,"floatMarketCap":33523335300,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.282433,"ttmEps":-2.721313,"lyrPeRate":0,"pbRate":-0.027309,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.021137,"change":-0.58,"latestPrice":26.86,"volume":5119636,"market":"HK","high":27.5,"low":26.56,"preClose":27.44,"open":27.44,"turnoverRate":0.004372,"peRate":9.918524,"amplitude":0.034257,"marketValue":31453060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":-0.073793,"changeRate20Day":-0.028923,"changeRate60Day":-0.220342,"changeRateWTD":-0.073793,"changeRateMTD":-0.028923,"changeRateQTD":0.045828,"changeRateYTD":-0.128912,"amount":137929033,"eps":2.708064,"ttmEps":2.829001,"lyrPeRate":9.918524,"pbRate":1.146027,"volumeRatio":0.77444,"roa":0.04394,"roe":0.123158,"dividePrice":0.800009,"divideRate":0.029784,"floatMarketCap":31453060000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.027778,"change":-0.04,"latestPrice":1.4,"volume":1654990,"market":"HK","high":1.44,"low":1.395,"preClose":1.44,"open":1.44,"turnoverRate":0.001213,"peRate":50.46136,"amplitude":0.03125,"marketValue":1909600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.061,"week52Low":1.34,"changeRate5Day":-0.060403,"changeRate20Day":-0.047619,"changeRate60Day":-0.44,"changeRateWTD":-0.060403,"changeRateMTD":-0.047619,"changeRateQTD":-0.096774,"changeRateYTD":-0.577039,"amount":2336410,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":50.46136,"pbRate":0.998212,"volumeRatio":1.097546,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.053571,"floatMarketCap":1909600000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}