HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

849.345

+5.3380.63%

Number of Gainers:12

Number of Losers:5

Number of Flat:1

PE:- -

High:854.620

Open:844.027

Low:839.503

Close:844.007

Volume:827.46M

Turnover:3.25B

Market Cap:3.06T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.048	+6.67%	+0.003	14.06M	653.85K	548.50M
CHINA AOYUAN HK 03883	0.041	+5.13%	+0.002	1.72M	68.63K	192.95M
LOGAN GROUP HK 03380	1.445	+3.21%	+0.045	3.36M	4.77M	8.22B
CIMC HK 02039	8.3	+2.91%	+0.235	3.63M	29.97M	44.10B
CHINA STATE CON HK 03311	7.955	+2.84%	+0.220	7.96M	63.10M	42.02B
COUNTRY GARDEN HK 02007	0.197	+2.60%	+0.005	691.62M	136.00M	9.19B
CHINA VANKE HK 02202	2.49	+2.47%	+0.060	27.24M	67.87M	29.71B
CR BLDG MAT TEC HK 01313	1.065	+2.40%	+0.025	7.23M	7.64M	7.44B
BOC HONG KONG HK 02388	50.95	+2.27%	+1.130	11.91M	605.37M	538.69B
BAY AREA DEV HK 00737	1.96	+1.55%	+0.030	359.00K	701.30K	6.53B
KWG GROUP HK 01813	0.1	+1.01%	+0.001	167.75K	16.54K	341.90M
YUEXIUTRANSPORT HK 01052	3.52	+0.57%	+0.020	1.00M	3.50M	5.89B
TIMES CHINA HK 01233	0.03	0.00%	0.000	1.26M	36.51K	89.88M
PING AN HK 02318	56.9	-0.52%	-0.300	24.25M	1.38B	1.03T
CONCH CEMENT HK 00914	17.8	-0.78%	-0.140	9.69M	171.08M	93.75B
CHU KONG SHIP HK 00560	0.6	-0.83%	-0.005	534.00K	320.40K	672.60M
CM BANK HK 03968	49.02	-1.01%	-0.500	15.15M	744.53M	1.24T
SHENZHEN INT'L HK 00152	5.22	-1.79%	-0.095	6.31M	33.28M	12.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":849.3453,"timestamp":1787904511585,"preClose":844.00714,"halted":0,"volume":827461861,"delay":0,"changeRate":0.006325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.338135,"latestTime":"08-28 16:00:00","open":844.0267,"high":854.61993,"low":839.50287,"amount":3249750879,"amplitude":0.017911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.86015,"peRate":8.916338,"turnoverRate":0.006521,"increases":12,"decrements":5,"flats":1,"marketCap":3063189621584,"floatMarketCap":1333750973936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":854.61993,"amplitude":0.017911,"preClose":844.00714,"low":839.50287,"pbRate":"0.86015","latestPrice":849.3453,"volume":827461861,"delay":0,"open":844.0267,"prevYearClose":831.4266,"prevWeekClose":847.702,"prevMonthClose":873.732,"prevQuarterClose":742.694,"fiveDayClose":847.702,"twentyDayClose":873.732,"sixtyDayClose":827.787,"secType":"PLATE","market":"HK","turnoverRate":0.006521,"peRate":8.916338,"marketCap":3063189621584,"floatMarketCap":1333750973936,"timestamp":1787904511585,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.066667,"change":0.003,"latestPrice":0.048,"volume":14062906,"market":"HK","high":0.051,"low":0.042,"preClose":0.045,"open":0.045,"turnoverRate":0.001231,"peRate":0.008984,"amplitude":0.2,"marketValue":548496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.116279,"changeRate20Day":0.230769,"changeRate60Day":-0.294118,"changeRateWTD":0.116279,"changeRateMTD":0.230769,"changeRateQTD":0.021277,"changeRateYTD":-0.505155,"amount":653851,"eps":5.342718,"ttmEps":5.342277,"lyrPeRate":0.008984,"pbRate":0.043114,"volumeRatio":1.753854,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":548496000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.051282,"change":0.002,"latestPrice":0.041,"volume":1723636,"market":"HK","high":0.041,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000366,"peRate":0,"amplitude":0.051282,"marketValue":192946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.051282,"changeRate60Day":-0.254545,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.378788,"amount":68629,"eps":-4.515006,"ttmEps":-4.515006,"lyrPeRate":0,"pbRate":-0.003657,"volumeRatio":0.668803,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":192946000,"shortable":0,"shares":4706000000,"floatShares":4706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.032143,"change":0.045,"latestPrice":1.445,"volume":3361000,"market":"HK","high":1.445,"low":1.385,"preClose":1.4,"open":1.41,"turnoverRate":0.000591,"peRate":0,"amplitude":0.042857,"marketValue":8215413765.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.043321,"changeRate20Day":0.01049,"changeRate60Day":0.003472,"changeRateWTD":0.043321,"changeRateMTD":0.01049,"changeRateQTD":-0.003448,"changeRateYTD":-0.192737,"amount":4766345,"eps":-0.8622,"ttmEps":-0.741,"lyrPeRate":0,"pbRate":0.407303,"volumeRatio":1.391388,"roa":-0.024203,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":8215413765.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":0.029138,"change":0.235,"latestPrice":8.3,"volume":3627916,"market":"HK","high":8.37,"low":7.96,"preClose":8.065,"open":8.175,"turnoverRate":0.001205,"peRate":349.591447,"amplitude":0.050837,"marketValue":44097900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.001804,"changeRate20Day":0.092105,"changeRate60Day":-0.081045,"changeRateWTD":-0.001804,"changeRateMTD":0.092105,"changeRateQTD":0.148948,"changeRateYTD":-0.087009,"amount":29972289,"eps":0.023742,"ttmEps":-0.024,"lyrPeRate":349.591447,"pbRate":0.758914,"volumeRatio":2.278176,"roa":0.020558,"roe":0.013975,"dividePrice":0.208582,"divideRate":0.02513,"floatMarketCap":24991300000.000004,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.028442,"change":0.22,"latestPrice":7.955,"volume":7960019,"market":"HK","high":7.995,"low":7.68,"preClose":7.735,"open":7.78,"turnoverRate":0.001507,"peRate":4.162684,"amplitude":0.040724,"marketValue":42018310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.236,"week52Low":6.92,"changeRate5Day":-0.060248,"changeRate20Day":-0.076074,"changeRate60Day":-0.086367,"changeRateWTD":-0.060248,"changeRateMTD":-0.076074,"changeRateQTD":0.14132,"changeRateYTD":-0.097459,"amount":63102862,"eps":1.911027,"ttmEps":1.684099,"lyrPeRate":4.162684,"pbRate":0.45757,"volumeRatio":0.865847,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.078529,"floatMarketCap":42018310000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.026042,"change":0.005,"latestPrice":0.197,"volume":691619600,"market":"HK","high":0.201,"low":0.189,"preClose":0.192,"open":0.193,"turnoverRate":0.014821,"peRate":1.679182,"amplitude":0.0625,"marketValue":9193202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.05914,"changeRate20Day":0.158824,"changeRate60Day":-0.100457,"changeRateWTD":0.05914,"changeRateMTD":0.158824,"changeRateQTD":0.179641,"changeRateYTD":-0.525301,"amount":136003624,"eps":0.117319,"ttmEps":0.077,"lyrPeRate":1.679182,"pbRate":-0.647521,"volumeRatio":1.66162,"roa":-0.037647,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":9193202000,"shortable":3,"shares":46666000000,"floatShares":46666000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.024691,"change":0.06,"latestPrice":2.49,"volume":27242631,"market":"HK","high":2.535,"low":2.4,"preClose":2.43,"open":2.445,"turnoverRate":0.012344,"peRate":0,"amplitude":0.055556,"marketValue":29708190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0.020492,"changeRate20Day":0.004032,"changeRate60Day":-0.077778,"changeRateWTD":0.020492,"changeRateMTD":0.004032,"changeRateQTD":0.174528,"changeRateYTD":-0.240854,"amount":67870388,"eps":-8.675711,"ttmEps":-8.638976,"lyrPeRate":0,"pbRate":0.249507,"volumeRatio":2.00024,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5495430000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.2,"impliedVolPercentile":0.0612},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.024038,"change":0.025,"latestPrice":1.065,"volume":7228000,"market":"HK","high":1.07,"low":1.03,"preClose":1.04,"open":1.045,"turnoverRate":0.001035,"peRate":13.314091,"amplitude":0.038462,"marketValue":7436895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":0.004717,"changeRate20Day":-0.049107,"changeRate60Day":-0.116915,"changeRateWTD":0.004717,"changeRateMTD":-0.049107,"changeRateQTD":0.033981,"changeRateYTD":-0.299342,"amount":7640010,"eps":0.07999,"ttmEps":-0.044702,"lyrPeRate":13.314091,"pbRate":0.145091,"volumeRatio":1.021134,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035681,"floatMarketCap":7436828775.105,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.022682,"change":1.13,"latestPrice":50.95,"volume":11910037,"market":"HK","high":51.35,"low":49.58,"preClose":49.82,"open":49.58,"turnoverRate":0.001126,"peRate":13.426622,"amplitude":0.035528,"marketValue":538694350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":-0.00098,"changeRate20Day":-0.023946,"changeRate60Day":0.09702,"changeRateWTD":-0.00098,"changeRateMTD":-0.023946,"changeRateQTD":0.202218,"changeRateYTD":0.337516,"amount":605366423,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.426622,"pbRate":1.494853,"volumeRatio":1.240422,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041708,"floatMarketCap":538683154552.7,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2408,"impliedVolPercentile":0.6163},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.015544,"change":0.03,"latestPrice":1.96,"volume":359000,"market":"HK","high":1.99,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.000108,"peRate":12.920237,"amplitude":0.031088,"marketValue":6530720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.686,"changeRate5Day":0.026178,"changeRate20Day":0.076923,"changeRate60Day":0.044219,"changeRateWTD":0.026178,"changeRateMTD":0.076923,"changeRateQTD":0.112372,"changeRateYTD":0.100505,"amount":701300,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.920237,"pbRate":1.095538,"volumeRatio":1.871277,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.083101,"floatMarketCap":6530720000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":167747,"market":"HK","high":0.102,"low":0.098,"preClose":0.099,"open":0.098,"turnoverRate":0.000049,"peRate":0,"amplitude":0.040404,"marketValue":341900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.092,"changeRate5Day":0.010101,"changeRate20Day":0.020408,"changeRate60Day":-0.310345,"changeRateWTD":0.010101,"changeRateMTD":0.020408,"changeRateQTD":-0.009901,"changeRateYTD":-0.319728,"amount":16542,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.501537,"volumeRatio":0.253043,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":341888394.5,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.005714,"change":0.02,"latestPrice":3.52,"volume":1000000,"market":"HK","high":3.525,"low":3.485,"preClose":3.5,"open":3.52,"turnoverRate":0.000598,"peRate":9.48441,"amplitude":0.011429,"marketValue":5888960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":-0.024931,"changeRate20Day":-0.053763,"changeRate60Day":-0.103413,"changeRateWTD":-0.024931,"changeRateMTD":-0.053763,"changeRateQTD":-0.024931,"changeRateYTD":-0.230433,"amount":3504200,"eps":0.371135,"ttmEps":0.388601,"lyrPeRate":9.48441,"pbRate":0.414576,"volumeRatio":0.536664,"roa":0.025224,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.070994,"floatMarketCap":5888960000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.03,"volume":1259000,"market":"HK","high":0.03,"low":0.028,"preClose":0.03,"open":0.03,"turnoverRate":0.00042,"peRate":0,"amplitude":0.066667,"marketValue":89880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":-0.166667,"changeRate20Day":0.071429,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":0.071429,"changeRateQTD":-0.032258,"changeRateYTD":-0.705882,"amount":36513,"eps":-0.080941,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":-0.004926,"volumeRatio":0.107191,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":89880000,"shortable":0,"shares":2996000000,"floatShares":2996000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.005245,"change":-0.3,"latestPrice":56.9,"volume":24247818,"market":"HK","high":57.3,"low":56.45,"preClose":57.2,"open":56.9,"turnoverRate":0.003256,"peRate":6.563212,"amplitude":0.01486,"marketValue":1030345200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.012456,"changeRate20Day":-0.029838,"changeRate60Day":-0.015571,"changeRateWTD":0.012456,"changeRateMTD":-0.029838,"changeRateQTD":0.114594,"changeRateYTD":-0.09628,"amount":1380838769,"eps":8.669535,"ttmEps":9.744863,"lyrPeRate":6.563212,"pbRate":0.860065,"volumeRatio":0.594515,"roa":0.011499,"roe":0.131052,"dividePrice":3.18116,"divideRate":0.055908,"floatMarketCap":423767126292.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2404,"impliedVolPercentile":0.0367},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.007804,"change":-0.14,"latestPrice":17.8,"volume":9689500,"market":"HK","high":17.97,"low":17.37,"preClose":17.94,"open":17.95,"turnoverRate":0.007511,"peRate":9.93597,"amplitude":0.033445,"marketValue":93752600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.018307,"changeRate20Day":-0.037317,"changeRate60Day":-0.045576,"changeRateWTD":0.018307,"changeRateMTD":-0.037317,"changeRateQTD":0.061419,"changeRateYTD":-0.163495,"amount":171081897,"eps":1.791471,"ttmEps":1.374731,"lyrPeRate":9.93597,"pbRate":0.420725,"volumeRatio":1.944551,"roa":0.014798,"roe":0.029168,"dividePrice":0.862292,"divideRate":0.048443,"floatMarketCap":22962000000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2632,"impliedVolPercentile":0.1143},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.008264,"change":-0.005,"latestPrice":0.6,"volume":534000,"market":"HK","high":0.6,"low":0.6,"preClose":0.605,"open":0.6,"turnoverRate":0.000476,"peRate":12.931035,"amplitude":0,"marketValue":672600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.851,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":-0.124088,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.090909,"changeRateYTD":-0.182561,"amount":320400,"eps":0.0464,"ttmEps":0.0464,"lyrPeRate":12.931035,"pbRate":0.203776,"volumeRatio":0.827138,"roa":0.00183,"roe":0.01742,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":672600000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.010097,"change":-0.5,"latestPrice":49.02,"volume":15154641,"market":"HK","high":49.8,"low":48.7,"preClose":49.52,"open":48.96,"turnoverRate":0.003301,"peRate":7.380327,"amplitude":0.022213,"marketValue":1236284400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":-0.008495,"changeRate20Day":-0.036935,"changeRate60Day":0.051232,"changeRateWTD":-0.008495,"changeRateMTD":-0.036935,"changeRateQTD":0.120022,"changeRateYTD":-0.025486,"amount":744526213,"eps":6.641982,"ttmEps":6.654229,"lyrPeRate":7.380327,"pbRate":0.827346,"volumeRatio":1.339179,"roa":0.011659,"roe":0.119209,"dividePrice":2.2733,"divideRate":0.046375,"floatMarketCap":225045975451.44,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2415,"impliedVolPercentile":0.3388},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.017874,"change":-0.095,"latestPrice":5.22,"volume":6314410,"market":"HK","high":5.34,"low":5.16,"preClose":5.315,"open":5.32,"turnoverRate":0.002576,"peRate":5.673913,"amplitude":0.033866,"marketValue":12794220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.023529,"changeRate20Day":-0.144262,"changeRate60Day":-0.15534,"changeRateWTD":0.023529,"changeRateMTD":-0.144262,"changeRateQTD":-0.018797,"changeRateYTD":-0.355794,"amount":33280624,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.673913,"pbRate":0.360254,"volumeRatio":1.271247,"roa":0.022654,"roe":0.036067,"dividePrice":0.46,"divideRate":0.088123,"floatMarketCap":12794220000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0}]}}}