HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,346.016

+2.1620.16%

Number of Gainers:5

Number of Losers:8

Number of Flat:2

PE:- -

High:1,354.273

Open:1,343.370

Low:1,337.201

Close:1,343.854

Volume:359.23M

Turnover:11.66B

Market Cap:3.65T

Float Cap:2.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SIM TECH HK 02000	0.26	+4.00%	+0.010	22.00K	6K	550.95M
MOBI DEV HK 00947	0.173	+3.59%	+0.006	81.00K	13.46K	137.88M
KB LAMINATES HK 01888	45.16	+2.78%	+1.220	93.29M	4.24B	142.30B
XIAOMI-W HK 01810	27.82	+1.24%	+0.340	85.33M	2.38B	716.62B
COMBA HK 02342	0.71	+0.71%	+0.005	16.60M	11.44M	2.22B
HAITIAN ANTENNA HK 08227	0.243	0.00%	0.000	1K	243	461.21M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
CHINA MOBILE HK 00941	79.4	-0.06%	-0.050	11.54M	916.60M	1.72T
TRIGIANT HK 01300	1.815	-0.27%	-0.005	6.61M	12.56M	3.21B
CHINA TELECOM HK 00728	4.87	-0.41%	-0.020	74.72M	364.79M	445.64B
CHINA TOWER HK 00788	9.145	-0.44%	-0.040	8.40M	76.89M	160.96B
CHINA UNICOM HK 00762	5.63	-0.62%	-0.035	24.34M	136.63M	172.27B
ZTE HK 00763	23.58	-1.01%	-0.240	5.80M	137.11M	112.81B
CHINACOMSERVICE HK 00552	3.8	-1.04%	-0.040	13.41M	51.06M	26.32B
YOFC HK 06869	170.3	-5.28%	-9.500	19.09M	3.33B	141.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1346.0162,"timestamp":1787904511585,"preClose":1343.854,"halted":0,"volume":359230661,"delay":0,"changeRate":0.001609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.162231,"latestTime":"08-28 16:00:00","open":1343.3699,"high":1354.2728,"low":1337.2014,"amount":11663112740,"amplitude":0.012703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.196493,"peRate":14.62638,"turnoverRate":0.003133,"increases":5,"decrements":7,"flats":2,"marketCap":3648759854624,"floatMarketCap":2897961122016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1354.2728,"amplitude":0.012703,"preClose":1343.854,"low":1337.2014,"pbRate":"1.196493","latestPrice":1346.0162,"volume":359230661,"delay":0,"open":1343.3699,"prevYearClose":1447.8322,"prevWeekClose":1378.289,"prevMonthClose":1376.506,"prevQuarterClose":1340.49,"fiveDayClose":1378.289,"twentyDayClose":1376.506,"sixtyDayClose":1457.714,"secType":"PLATE","market":"HK","turnoverRate":0.003133,"peRate":14.62638,"marketCap":3648759854624,"floatMarketCap":2897961122016,"timestamp":1787904511585,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":5,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":22000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":550952298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":-0.103448,"changeRateYTD":-0.277778,"amount":5500,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.371946,"volumeRatio":0.150685,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":550952298,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.035928,"change":0.006,"latestPrice":0.173,"volume":81000,"market":"HK","high":0.176,"low":0.166,"preClose":0.167,"open":0.166,"turnoverRate":0.000102,"peRate":0,"amplitude":0.05988,"marketValue":137881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0.048485,"changeRate20Day":0.08125,"changeRate60Day":-0.213636,"changeRateWTD":0.048485,"changeRateMTD":0.08125,"changeRateQTD":-0.064865,"changeRateYTD":0.310606,"amount":13464,"eps":-0.136685,"ttmEps":-0.133527,"lyrPeRate":0,"pbRate":0.457769,"volumeRatio":0.410584,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":137881000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.027765,"change":1.22,"latestPrice":45.16,"volume":93289325,"market":"HK","high":46.5,"low":43.7,"preClose":43.94,"open":44.88,"turnoverRate":0.029606,"peRate":57.897438,"amplitude":0.063723,"marketValue":142299160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.211373,"changeRate20Day":0.53501,"changeRate60Day":-0.160283,"changeRateWTD":0.211373,"changeRateMTD":0.53501,"changeRateQTD":-0.544528,"changeRateYTD":2.453656,"amount":4242104163,"eps":0.78,"ttmEps":1.395,"lyrPeRate":57.897438,"pbRate":7.760296,"volumeRatio":1.077823,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011736,"floatMarketCap":142299160000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.012373,"change":0.34,"latestPrice":27.82,"volume":85331331,"market":"HK","high":28.26,"low":27.36,"preClose":27.48,"open":27.48,"turnoverRate":0.003313,"peRate":15.304166,"amplitude":0.032751,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.041351,"changeRate20Day":-0.033356,"changeRate60Day":-0.026592,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":2382728747,"eps":1.817806,"ttmEps":1.433286,"lyrPeRate":15.304166,"pbRate":2.28025,"volumeRatio":0.602502,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4551,"impliedVolPercentile":0.6327},{"symbol":"02342","nameCN":"COMBA","changeRate":0.007092,"change":0.005,"latestPrice":0.71,"volume":16598000,"market":"HK","high":0.715,"low":0.67,"preClose":0.705,"open":0.705,"turnoverRate":0.00531,"peRate":61.73913,"amplitude":0.06383,"marketValue":2219460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.66,"changeRate5Day":-0.053333,"changeRate20Day":-0.101266,"changeRate60Day":-0.440945,"changeRateWTD":-0.053333,"changeRateMTD":-0.101266,"changeRateQTD":-0.27551,"changeRateYTD":-0.707819,"amount":11437330,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":61.73913,"pbRate":0.643605,"volumeRatio":1.160107,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008451,"floatMarketCap":2219460000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.243,"volume":1000,"market":"HK","high":0.243,"low":0.243,"preClose":0.243,"open":0.243,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":461214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":-0.008163,"changeRate20Day":-0.024096,"changeRate60Day":0.285714,"changeRateWTD":-0.008163,"changeRateMTD":-0.024096,"changeRateQTD":-0.162069,"changeRateYTD":0.125,"amount":243,"eps":-0.005359,"ttmEps":-0.005359,"lyrPeRate":0,"pbRate":-6.820124,"volumeRatio":0.016393,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":156920823.558,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024237,"ttmEps":-0.021345,"lyrPeRate":0,"pbRate":0.42968,"volumeRatio":4.230769,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.000629,"change":-0.05,"latestPrice":79.4,"volume":11541778,"market":"HK","high":79.85,"low":78.95,"preClose":79.45,"open":79.45,"turnoverRate":0.000555,"peRate":10.8112,"amplitude":0.011328,"marketValue":1721947800000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.006059,"changeRate20Day":-0.016158,"changeRate60Day":-0.008529,"changeRateWTD":-0.006059,"changeRateMTD":-0.016158,"changeRateQTD":0.080743,"changeRateYTD":0.038193,"amount":916599694,"eps":7.344236,"ttmEps":7.051789,"lyrPeRate":10.8112,"pbRate":1.03953,"volumeRatio":0.738804,"roa":0.040591,"roe":0.093457,"dividePrice":5.518824,"divideRate":0.069507,"floatMarketCap":1650249600000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1376,"impliedVolPercentile":0.2122},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.002747,"change":-0.005,"latestPrice":1.815,"volume":6610000,"market":"HK","high":1.98,"low":1.8,"preClose":1.82,"open":1.82,"turnoverRate":0.003739,"peRate":30.658784,"amplitude":0.098901,"marketValue":3208920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.127329,"changeRate20Day":0.452,"changeRate60Day":-0.581797,"changeRateWTD":0.127329,"changeRateMTD":0.452,"changeRateQTD":-0.432813,"changeRateYTD":3.5375,"amount":12556440,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":30.658784,"pbRate":0.72072,"volumeRatio":1.650684,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":3208920000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.00409,"change":-0.02,"latestPrice":4.87,"volume":74718723,"market":"HK","high":4.9,"low":4.85,"preClose":4.89,"open":4.87,"turnoverRate":0.005384,"peRate":11.584842,"amplitude":0.010225,"marketValue":445639090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.959,"week52Low":4.24,"changeRate5Day":-0.003071,"changeRate20Day":0.027426,"changeRate60Day":-0.043222,"changeRateWTD":-0.003071,"changeRateMTD":0.027426,"changeRateQTD":0.140515,"changeRateYTD":-0.078175,"amount":364791113,"eps":0.420377,"ttmEps":0.373362,"lyrPeRate":11.584842,"pbRate":0.81045,"volumeRatio":1.113248,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.062238,"floatMarketCap":67582986700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2412,"impliedVolPercentile":0.6327},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.004355,"change":-0.04,"latestPrice":9.145,"volume":8396495,"market":"HK","high":9.2,"low":9.14,"preClose":9.185,"open":9.19,"turnoverRate":0.001799,"peRate":11.796232,"amplitude":0.006532,"marketValue":160961145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.021925,"changeRate20Day":-0.088235,"changeRate60Day":-0.09005,"changeRateWTD":-0.021925,"changeRateMTD":-0.088235,"changeRateQTD":0.038025,"changeRateYTD":-0.181436,"amount":76893945,"eps":0.775248,"ttmEps":0.890692,"lyrPeRate":11.796232,"pbRate":0.671505,"volumeRatio":0.679972,"roa":0.036333,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.056599,"floatMarketCap":42674096312,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.0967,"impliedVolPercentile":0.0531},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.006178,"change":-0.035,"latestPrice":5.63,"volume":24339442,"market":"HK","high":5.65,"low":5.58,"preClose":5.665,"open":5.65,"turnoverRate":0.000795,"peRate":7.105205,"amplitude":0.012357,"marketValue":172266740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.972,"week52Low":5.42,"changeRate5Day":-0.030981,"changeRate20Day":-0.162202,"changeRate60Day":-0.261155,"changeRateWTD":-0.030981,"changeRateMTD":-0.162202,"changeRateQTD":-0.07856,"changeRateYTD":-0.262026,"amount":136625913,"eps":0.792377,"ttmEps":0.601709,"lyrPeRate":7.105205,"pbRate":0.396144,"volumeRatio":0.565752,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.082558,"floatMarketCap":172266740000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2479,"impliedVolPercentile":0.4735},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.010076,"change":-0.24,"latestPrice":23.58,"volume":5804394,"market":"HK","high":23.86,"low":23.5,"preClose":23.82,"open":23.8,"turnoverRate":0.007683,"peRate":17.444678,"amplitude":0.015113,"marketValue":112806720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.011735,"changeRate20Day":-0.051488,"changeRate60Day":-0.108507,"changeRateWTD":-0.011735,"changeRateMTD":-0.051488,"changeRateQTD":0.032399,"changeRateYTD":-0.114433,"amount":137110562,"eps":1.351702,"ttmEps":0.775581,"lyrPeRate":17.444678,"pbRate":1.257636,"volumeRatio":0.76493,"roa":0.010999,"roe":0.043269,"dividePrice":0.478922,"divideRate":0.020311,"floatMarketCap":17814749751.719997,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.378,"impliedVolPercentile":0.2667},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.010417,"change":-0.04,"latestPrice":3.8,"volume":13408000,"market":"HK","high":3.87,"low":3.76,"preClose":3.84,"open":3.855,"turnoverRate":0.005607,"peRate":6.262037,"amplitude":0.028646,"marketValue":26318800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.055901,"changeRate20Day":-0.11007,"changeRate60Day":-0.050712,"changeRateWTD":-0.055901,"changeRateMTD":-0.11007,"changeRateQTD":-0.030612,"changeRateYTD":-0.097387,"amount":51055140,"eps":0.606831,"ttmEps":0.580545,"lyrPeRate":6.262037,"pbRate":0.472009,"volumeRatio":1.316135,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.067684,"floatMarketCap":9087396912,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.052836,"change":-9.5,"latestPrice":170.3,"volume":19089173,"market":"HK","high":181,"low":169.4,"preClose":179.8,"open":179,"turnoverRate":0.045235,"peRate":136.586563,"amplitude":0.064516,"marketValue":141008399829.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.216429,"changeRate20Day":0.760207,"changeRate60Day":-0.337766,"changeRateWTD":0.216429,"changeRateMTD":0.760207,"changeRateQTD":-0.33206,"changeRateYTD":2.29962,"amount":3331190486,"eps":1.246828,"ttmEps":5.05697,"lyrPeRate":136.586563,"pbRate":7.394743,"volumeRatio":0.573076,"roa":0.076759,"roe":0.209167,"dividePrice":0.343752,"divideRate":0.002019,"floatMarketCap":71866600000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9313,"impliedVolPercentile":0.2667}]}}}