HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,932.184

+15.6240.82%

Number of Gainers:14

Number of Losers:6

Number of Flat:1

PE:- -

High:1,940.594

Open:1,916.209

Low:1,888.679

Close:1,916.560

Volume:323.90M

Turnover:3.61B

Market Cap:3.27T

Float Cap:708.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONKING HK 03339	3.55	+8.90%	+0.290	34.58M	120.48M	15.19B
SINOTRANS HK 00598	4.94	+4.22%	+0.200	9.08M	44.58M	35.44B
ANGANG STEEL HK 00347	1.22	+3.39%	+0.040	9.23M	11.14M	11.43B
CHINA STATE CON HK 03311	7.955	+2.84%	+0.220	7.96M	63.10M	42.02B
LIAONING PORT HK 02880	0.7	+2.19%	+0.015	2.46M	1.71M	16.50B
CGN POWER HK 01816	3.055	+2.17%	+0.065	31.21M	94.74M	154.27B
CRRC HK 01766	5.41	+2.08%	+0.110	21.27M	114.52M	155.26B
ZIJIN MINING HK 02899	38.28	+1.65%	+0.620	35.34M	1.34B	1.02T
QINGDAO PORT HK 06198	7.09	+1.29%	+0.090	1.34M	9.49M	46.02B
MAANSHAN IRON HK 00323	1.735	+1.17%	+0.020	3.19M	5.56M	13.36B
CHINA OILFIELD HK 02883	7.34	+0.89%	+0.065	11.10M	80.87M	35.03B
CHALIECO HK 02068	1.835	+0.55%	+0.010	1.83M	3.38M	5.48B
CHINA SHENHUA HK 01088	45.82	+0.22%	+0.100	7.21M	330.15M	993.79B
CHINA RAILWAY HK 00390	3.45	+0.15%	+0.005	12.78M	43.79M	84.63B
CHINA RAIL CONS HK 01186	4.53	0.00%	0.000	2.96M	13.33M	61.52B
AIR CHINA HK 00753	3.97	-0.38%	-0.015	19.76M	78.73M	81.36B
CHINA COMM CONS HK 01800	3.64	-0.41%	-0.015	10.14M	36.67M	59.02B
CONCH CEMENT HK 00914	17.8	-0.78%	-0.140	9.69M	171.08M	93.75B
SANY INT'L HK 00631	9.24	-1.70%	-0.160	21.09M	191.30M	30.40B
COSCO SHIP HOLD HK 01919	17.2	-2.22%	-0.390	37.14M	637.91M	262.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1932.1838,"timestamp":1787904511585,"preClose":1916.5599,"halted":0,"volume":323903289,"delay":0,"changeRate":0.008152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.623901,"latestTime":"08-28 16:00:00","open":1916.2087,"high":1940.5938,"low":1888.6786,"amount":3607045567,"amplitude":0.027088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.151721,"peRate":13.208727,"turnoverRate":0.004304,"increases":13,"decrements":8,"flats":0,"marketCap":3267367345152,"floatMarketCap":708099819776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1940.5938,"amplitude":0.027088,"preClose":1916.5599,"low":1888.6786,"pbRate":"1.151721","latestPrice":1932.1838,"volume":323903289,"delay":0,"open":1916.2087,"prevYearClose":1891.4592,"prevWeekClose":1920.056,"prevMonthClose":1810.264,"prevQuarterClose":1580.405,"fiveDayClose":1920.056,"twentyDayClose":1810.264,"sixtyDayClose":1879.346,"secType":"PLATE","market":"HK","turnoverRate":0.004304,"peRate":13.208727,"marketCap":3267367345152,"floatMarketCap":708099819776,"timestamp":1787904511585,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":14,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"LONKING","changeRate":0.088957,"change":0.29,"latestPrice":3.55,"volume":34578000,"market":"HK","high":3.55,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0.008079,"peRate":10.026296,"amplitude":0.088957,"marketValue":15193999996.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.338,"changeRate5Day":0.099071,"changeRate20Day":0.137821,"changeRate60Day":0.258865,"changeRateWTD":0.099071,"changeRateMTD":0.137821,"changeRateQTD":0.365385,"changeRateYTD":0.287631,"amount":120477535,"eps":0.354069,"ttmEps":0.388766,"lyrPeRate":10.026296,"pbRate":1.136452,"volumeRatio":4.67389,"roa":0.048795,"roe":0.12938,"dividePrice":0.2,"divideRate":0.056338,"floatMarketCap":15193999996.449999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.042194,"change":0.2,"latestPrice":4.94,"volume":9079000,"market":"HK","high":4.965,"low":4.715,"preClose":4.74,"open":4.74,"turnoverRate":0.004503,"peRate":7.573381,"amplitude":0.052743,"marketValue":35439559995.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.068108,"changeRate20Day":0.04661,"changeRate60Day":0.051064,"changeRateWTD":0.068108,"changeRateMTD":0.04661,"changeRateQTD":0.293194,"changeRateYTD":0.056007,"amount":44584330,"eps":0.652285,"ttmEps":0.617008,"lyrPeRate":7.573381,"pbRate":0.73607,"volumeRatio":1.722049,"roa":0.017748,"roe":0.092509,"dividePrice":0.349578,"divideRate":0.070765,"floatMarketCap":9959040000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.033898,"change":0.04,"latestPrice":1.22,"volume":9229573,"market":"HK","high":1.225,"low":1.165,"preClose":1.18,"open":1.195,"turnoverRate":0.006539,"peRate":0,"amplitude":0.050847,"marketValue":11430449934.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.056277,"changeRate20Day":-0.00813,"changeRate60Day":-0.031746,"changeRateWTD":0.056277,"changeRateMTD":-0.00813,"changeRateQTD":0.099099,"changeRateYTD":-0.354497,"amount":11143830,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.235598,"volumeRatio":2.388461,"roa":-0.032433,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1722078800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.028442,"change":0.22,"latestPrice":7.955,"volume":7960019,"market":"HK","high":7.995,"low":7.68,"preClose":7.735,"open":7.78,"turnoverRate":0.001507,"peRate":4.162684,"amplitude":0.040724,"marketValue":42018310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.236,"week52Low":6.92,"changeRate5Day":-0.060248,"changeRate20Day":-0.076074,"changeRate60Day":-0.086367,"changeRateWTD":-0.060248,"changeRateMTD":-0.076074,"changeRateQTD":0.14132,"changeRateYTD":-0.097459,"amount":63102862,"eps":1.911027,"ttmEps":1.684099,"lyrPeRate":4.162684,"pbRate":0.45757,"volumeRatio":0.865847,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.078529,"floatMarketCap":42018310000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.021898,"change":0.015,"latestPrice":0.7,"volume":2464000,"market":"HK","high":0.705,"low":0.68,"preClose":0.685,"open":0.685,"turnoverRate":0.000478,"peRate":10.960721,"amplitude":0.036496,"marketValue":16500400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.021898,"changeRate20Day":-0.027778,"changeRate60Day":-0.113924,"changeRateWTD":0.021898,"changeRateMTD":-0.027778,"changeRateQTD":0.081917,"changeRateYTD":-0.080158,"amount":1708910,"eps":0.063864,"ttmEps":0.071686,"lyrPeRate":10.960721,"pbRate":0.347789,"volumeRatio":1.899944,"roa":0.029712,"roe":0.040615,"dividePrice":0.033326,"divideRate":0.047609,"floatMarketCap":3611101199.3,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.021739,"change":0.065,"latestPrice":3.055,"volume":31207644,"market":"HK","high":3.065,"low":2.97,"preClose":2.99,"open":2.995,"turnoverRate":0.002795,"peRate":13.654856,"amplitude":0.031773,"marketValue":154274445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.060764,"changeRate20Day":0.057093,"changeRate60Day":-0.030159,"changeRateWTD":0.060764,"changeRateMTD":0.057093,"changeRateQTD":0.139925,"changeRateYTD":0.074947,"amount":94735480,"eps":0.22373,"ttmEps":0.224388,"lyrPeRate":13.654856,"pbRate":1.070028,"volumeRatio":0.588505,"roa":0.024846,"roe":0.084273,"dividePrice":0.100212,"divideRate":0.032803,"floatMarketCap":34104874375,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2477,"impliedVolPercentile":0.3102},{"symbol":"01766","nameCN":"CRRC","changeRate":0.020755,"change":0.11,"latestPrice":5.41,"volume":21272807,"market":"HK","high":5.44,"low":5.27,"preClose":5.3,"open":5.3,"turnoverRate":0.004867,"peRate":10.092914,"amplitude":0.032075,"marketValue":155261590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.032443,"changeRate20Day":0.028517,"changeRate60Day":0.036597,"changeRateWTD":0.032443,"changeRateMTD":0.028517,"changeRateQTD":0.2049,"changeRateYTD":-0.070766,"amount":114524864,"eps":0.53602,"ttmEps":0.565433,"lyrPeRate":10.092914,"pbRate":0.75501,"volumeRatio":1.426747,"roa":0.021714,"roe":0.081723,"dividePrice":0.2582,"divideRate":0.047726,"floatMarketCap":23647467276.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.016463,"change":0.62,"latestPrice":38.28,"volume":35343480,"market":"HK","high":38.28,"low":37.06,"preClose":37.66,"open":37.66,"turnoverRate":0.005901,"peRate":17.199495,"amplitude":0.032395,"marketValue":1017903480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.764,"changeRate5Day":-0.007261,"changeRate20Day":0.151625,"changeRate60Day":0.150448,"changeRateWTD":-0.007261,"changeRateMTD":0.151625,"changeRateQTD":0.417725,"changeRateYTD":0.104634,"amount":1337471856,"eps":2.225647,"ttmEps":2.883835,"lyrPeRate":17.199495,"pbRate":4.243233,"volumeRatio":0.546284,"roa":0.132394,"roe":0.365571,"dividePrice":0.9227,"divideRate":0.024104,"floatMarketCap":229258920000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.3077,"impliedVolPercentile":0.0776},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.012857,"change":0.09,"latestPrice":7.09,"volume":1341000,"market":"HK","high":7.12,"low":6.965,"preClose":7,"open":7.05,"turnoverRate":0.00122,"peRate":7.511702,"amplitude":0.022143,"marketValue":46021190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":6.25,"changeRate5Day":0.018678,"changeRate20Day":-0.002813,"changeRate60Day":-0.002673,"changeRateWTD":0.018678,"changeRateMTD":-0.002813,"changeRateQTD":0.125397,"changeRateYTD":0.053179,"amount":9487134,"eps":0.943861,"ttmEps":0.932746,"lyrPeRate":7.511702,"pbRate":0.838664,"volumeRatio":0.540409,"roa":0.052417,"roe":0.113651,"dividePrice":0.3892,"divideRate":0.054894,"floatMarketCap":7792087250,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.011662,"change":0.02,"latestPrice":1.735,"volume":3186000,"market":"HK","high":1.77,"low":1.7,"preClose":1.715,"open":1.75,"turnoverRate":0.001838,"peRate":0,"amplitude":0.040816,"marketValue":13361235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.01462,"changeRate20Day":0.01462,"changeRate60Day":-0.110256,"changeRateWTD":0.01462,"changeRateMTD":0.01462,"changeRateQTD":0.038922,"changeRateYTD":-0.308765,"amount":5556162,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.476417,"volumeRatio":0.753904,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3006754998.265,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.008935,"change":0.065,"latestPrice":7.34,"volume":11096298,"market":"HK","high":7.355,"low":7.195,"preClose":7.275,"open":7.275,"turnoverRate":0.006127,"peRate":7.823901,"amplitude":0.021993,"marketValue":35026480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.019372,"changeRate20Day":0.036723,"changeRate60Day":-0.06246,"changeRateWTD":-0.019372,"changeRateMTD":0.036723,"changeRateQTD":0.1744,"changeRateYTD":0.094542,"amount":80873345,"eps":0.938151,"ttmEps":0.949069,"lyrPeRate":7.823901,"pbRate":0.635332,"volumeRatio":1.31403,"roa":0.047383,"roe":0.088151,"dividePrice":0.3237,"divideRate":0.044101,"floatMarketCap":13293650160,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.005479,"change":0.01,"latestPrice":1.835,"volume":1827000,"market":"HK","high":1.87,"low":1.83,"preClose":1.825,"open":1.835,"turnoverRate":0.004579,"peRate":50.412086,"amplitude":0.021918,"marketValue":5481145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.71,"changeRate5Day":0.005479,"changeRate20Day":-0.023936,"changeRate60Day":-0.195175,"changeRateWTD":0.005479,"changeRateMTD":-0.023936,"changeRateQTD":0.036723,"changeRateYTD":-0.274704,"amount":3383040,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":50.412086,"pbRate":0.68116,"volumeRatio":2.009017,"roa":0.011841,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":732165000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.002187,"change":0.1,"latestPrice":45.82,"volume":7205439,"market":"HK","high":46.08,"low":45.3,"preClose":45.72,"open":45.38,"turnoverRate":0.002134,"peRate":16.791429,"amplitude":0.01706,"marketValue":993789980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.01777,"changeRate20Day":0.054303,"changeRate60Day":0.008851,"changeRateWTD":0.01777,"changeRateMTD":0.054303,"changeRateQTD":0.176833,"changeRateYTD":0.216869,"amount":330147501,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.791429,"pbRate":1.857139,"volumeRatio":0.825491,"roa":0.064062,"roe":0.133412,"dividePrice":2.259,"divideRate":0.049302,"floatMarketCap":154734140000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2966,"impliedVolPercentile":0.4898},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.001451,"change":0.005,"latestPrice":3.45,"volume":12783500,"market":"HK","high":3.45,"low":3.385,"preClose":3.445,"open":3.445,"turnoverRate":0.003039,"peRate":4.068396,"amplitude":0.018868,"marketValue":84631950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.022222,"changeRate20Day":-0.044321,"changeRate60Day":-0.027895,"changeRateWTD":0.022222,"changeRateMTD":-0.044321,"changeRateQTD":0.072094,"changeRateYTD":-0.073577,"amount":43785837,"eps":0.848,"ttmEps":0.98,"lyrPeRate":4.068396,"pbRate":0.194047,"volumeRatio":0.771682,"roa":0.011266,"roe":0.046491,"dividePrice":0.195764,"divideRate":0.056743,"floatMarketCap":14514150000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2129,"impliedVolPercentile":0.1061},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":4.53,"volume":2956500,"market":"HK","high":4.535,"low":4.48,"preClose":4.53,"open":4.535,"turnoverRate":0.001424,"peRate":3.838983,"amplitude":0.012141,"marketValue":61517400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.369,"week52Low":4.234,"changeRate5Day":0.010033,"changeRate20Day":-0.044304,"changeRate60Day":-0.022443,"changeRateWTD":0.010033,"changeRateMTD":-0.044304,"changeRateQTD":0.065381,"changeRateYTD":-0.093456,"amount":13328740,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.838983,"pbRate":0.151032,"volumeRatio":0.686585,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076115,"floatMarketCap":9405620880,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.193,"impliedVolPercentile":0.4327},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.003764,"change":-0.015,"latestPrice":3.97,"volume":19756000,"market":"HK","high":4.035,"low":3.92,"preClose":3.985,"open":4.02,"turnoverRate":0.003986,"peRate":0,"amplitude":0.028858,"marketValue":81357210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.006337,"changeRate20Day":-0.070258,"changeRate60Day":-0.125551,"changeRateWTD":0.006337,"changeRateMTD":-0.070258,"changeRateQTD":-0.063679,"changeRateYTD":-0.438472,"amount":78732536,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.587233,"volumeRatio":1.556807,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19675320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3845,"impliedVolPercentile":0.1429},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.004104,"change":-0.015,"latestPrice":3.64,"volume":10137721,"market":"HK","high":3.65,"low":3.585,"preClose":3.655,"open":3.62,"turnoverRate":0.002295,"peRate":4.282353,"amplitude":0.017784,"marketValue":59018959996.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.438,"week52Low":3.516,"changeRate5Day":-0.005464,"changeRate20Day":-0.076142,"changeRate60Day":-0.143328,"changeRateWTD":-0.005464,"changeRateMTD":-0.076142,"changeRateQTD":0.015342,"changeRateYTD":-0.26937,"amount":36666717,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.282353,"pbRate":0.161571,"volumeRatio":0.849597,"roa":0.008488,"roe":0.036138,"dividePrice":0.227086,"divideRate":0.062386,"floatMarketCap":16081520000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2007,"impliedVolPercentile":0.5551},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.007804,"change":-0.14,"latestPrice":17.8,"volume":9689500,"market":"HK","high":17.97,"low":17.37,"preClose":17.94,"open":17.95,"turnoverRate":0.007511,"peRate":9.93597,"amplitude":0.033445,"marketValue":93752600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.018307,"changeRate20Day":-0.037317,"changeRate60Day":-0.045576,"changeRateWTD":0.018307,"changeRateMTD":-0.037317,"changeRateQTD":0.061419,"changeRateYTD":-0.163495,"amount":171081897,"eps":1.791471,"ttmEps":1.374731,"lyrPeRate":9.93597,"pbRate":0.420725,"volumeRatio":1.944551,"roa":0.014798,"roe":0.029168,"dividePrice":0.862292,"divideRate":0.048443,"floatMarketCap":22962000000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2632,"impliedVolPercentile":0.1143},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.017021,"change":-0.16,"latestPrice":9.24,"volume":21092484,"market":"HK","high":9.4,"low":8.73,"preClose":9.4,"open":9.4,"turnoverRate":0.006411,"peRate":19.25,"amplitude":0.071277,"marketValue":30399600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.141445,"changeRate20Day":0.243607,"changeRate60Day":0.193798,"changeRateWTD":0.141445,"changeRateMTD":0.243607,"changeRateQTD":0.391566,"changeRateYTD":0.115673,"amount":191297852,"eps":0.48,"ttmEps":0.596,"lyrPeRate":19.25,"pbRate":1.949046,"volumeRatio":1.022912,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3501,"divideRate":0.03789,"floatMarketCap":30399600000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.022172,"change":-0.39,"latestPrice":17.2,"volume":37143724,"market":"HK","high":17.42,"low":17.01,"preClose":17.59,"open":17.3,"turnoverRate":0.013696,"peRate":7.417414,"amplitude":0.023309,"marketValue":262609600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.041783,"changeRate20Day":0.090679,"changeRate60Day":0.194444,"changeRateWTD":-0.041783,"changeRateMTD":0.090679,"changeRateQTD":0.32206,"changeRateYTD":0.294888,"amount":637911559,"eps":2.318868,"ttmEps":1.89214,"lyrPeRate":7.417414,"pbRate":0.956197,"volumeRatio":1.260361,"roa":0.034348,"roe":0.099073,"dividePrice":1.16526,"divideRate":0.067748,"floatMarketCap":46646400000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.1818,"impliedVolPercentile":0.098}]}}}