Apple Concept

1,241.990

+30.6212.53%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,249.803

Open:1,213.941

Low:1,209.706

Close:1,211.368

Volume:56.81M

Turnover:1.88B

Market Cap:217.37B

Float Cap:217.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	24.76	+6.27%	+1.460	22.10M	542.62M	55.78B
SUNNY OPTICAL HK 02382	66.2	+3.28%	+2.100	15.96M	1.05B	71.43B
TONGDA GROUP HK 00698	2.25	+2.97%	+0.065	240.80K	529.24K	438.10M
FIH HK 02038	16.51	+0.12%	+0.020	348.30K	5.76M	12.89B
COWELL HK 01415	24.7	+0.08%	+0.020	2.21M	54.54M	21.46B
TK GROUP HLDG HK 02283	1.585	-0.31%	-0.005	1.12M	1.77M	1.32B
AAC TECH HK 02018	41	-0.39%	-0.160	3.78M	154.80M	47.36B
Q TECH HK 01478	5.76	-0.69%	-0.040	11.05M	63.85M	6.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1241.9897,"timestamp":1787904511585,"preClose":1211.3684,"halted":0,"volume":56814608,"delay":0,"changeRate":0.025278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":30.621338,"latestTime":"08-28 16:00:00","open":1213.9407,"high":1249.8025,"low":1209.7056,"amount":1878208977,"amplitude":0.033101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.642675,"peRate":12.958312,"turnoverRate":0.006492,"increases":3,"decrements":4,"flats":1,"marketCap":217365259488,"floatMarketCap":217365259488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1249.8025,"amplitude":0.033101,"preClose":1211.3684,"low":1209.7056,"pbRate":"1.642675","latestPrice":1241.9897,"volume":56814608,"delay":0,"open":1213.9407,"prevYearClose":1387.5331,"prevWeekClose":1196.474,"prevMonthClose":1146.711,"prevQuarterClose":1184.549,"fiveDayClose":1196.474,"twentyDayClose":1146.711,"sixtyDayClose":1563.375,"secType":"PLATE","market":"HK","turnoverRate":0.006492,"peRate":12.958312,"marketCap":217365259488,"floatMarketCap":217365259488,"timestamp":1787904511585,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.062661,"change":1.46,"latestPrice":24.76,"volume":22101341,"market":"HK","high":24.94,"low":23.24,"preClose":23.3,"open":23.5,"turnoverRate":0.00981,"peRate":13.6351,"amplitude":0.072961,"marketValue":55784280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":0.050042,"changeRate20Day":0.054514,"changeRate60Day":-0.149024,"changeRateWTD":0.050042,"changeRateMTD":0.054514,"changeRateQTD":0.183556,"changeRateYTD":-0.258816,"amount":542618010,"eps":1.815902,"ttmEps":1.815902,"lyrPeRate":13.6351,"pbRate":1.388384,"volumeRatio":2.733552,"roa":0.015052,"roe":0.065685,"dividePrice":0.1794,"divideRate":0.007246,"floatMarketCap":55784280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4719,"impliedVolPercentile":0.5592},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.032761,"change":2.1,"latestPrice":66.2,"volume":15963539,"market":"HK","high":67.5,"low":63.65,"preClose":64.1,"open":64.1,"turnoverRate":0.014795,"peRate":13.373985,"amplitude":0.060062,"marketValue":71429800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.072065,"changeRate20Day":0.181088,"changeRate60Day":-0.198266,"changeRateWTD":0.072065,"changeRateMTD":0.181088,"changeRateQTD":0.085246,"changeRateYTD":0.024958,"amount":1054333459,"eps":4.949908,"ttmEps":5.150969,"lyrPeRate":13.373985,"pbRate":2.121047,"volumeRatio":1.025025,"roa":0.044005,"roe":0.179083,"dividePrice":1.23401,"divideRate":0.018641,"floatMarketCap":71429800000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5003,"impliedVolPercentile":0.7143},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.029748,"change":0.065,"latestPrice":2.25,"volume":240800,"market":"HK","high":2.25,"low":2.185,"preClose":2.185,"open":2.185,"turnoverRate":0.001237,"peRate":3.629032,"amplitude":0.029748,"marketValue":438102342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.58,"changeRate5Day":0.092233,"changeRate20Day":0.171875,"changeRate60Day":-0.1,"changeRateWTD":0.092233,"changeRateMTD":0.171875,"changeRateQTD":0.264045,"changeRateYTD":-0.421594,"amount":529241,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.629032,"pbRate":0.149216,"volumeRatio":1.436583,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":438102342,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":0.001213,"change":0.02,"latestPrice":16.51,"volume":348300,"market":"HK","high":16.99,"low":16.42,"preClose":16.49,"open":16.99,"turnoverRate":0.000446,"peRate":31.417765,"amplitude":0.034566,"marketValue":12894310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.583,"changeRate5Day":-0.036756,"changeRate20Day":-0.14456,"changeRate60Day":-0.426138,"changeRateWTD":-0.036756,"changeRateMTD":-0.14456,"changeRateQTD":-0.119467,"changeRateYTD":-0.143183,"amount":5764256,"eps":0.525499,"ttmEps":0.551155,"lyrPeRate":31.417765,"pbRate":1.076702,"volumeRatio":0.46497,"roa":0.009263,"roe":0.039729,"dividePrice":0.272165,"divideRate":0.016485,"floatMarketCap":12894310000.000002,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":0.00081,"change":0.02,"latestPrice":24.7,"volume":2211167,"market":"HK","high":24.96,"low":24.34,"preClose":24.68,"open":24.68,"turnoverRate":0.002544,"peRate":14.249553,"amplitude":0.025122,"marketValue":21464300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":0.059177,"changeRate20Day":0.199029,"changeRate60Day":-0.138322,"changeRateWTD":0.059177,"changeRateMTD":0.199029,"changeRateQTD":0.052856,"changeRateYTD":-0.092679,"amount":54538967,"eps":1.733388,"ttmEps":1.940798,"lyrPeRate":14.249553,"pbRate":3.38935,"volumeRatio":0.712431,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.01417,"floatMarketCap":21464300000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.003145,"change":-0.005,"latestPrice":1.585,"volume":1122000,"market":"HK","high":1.6,"low":1.575,"preClose":1.59,"open":1.58,"turnoverRate":0.001347,"peRate":6.096154,"amplitude":0.015723,"marketValue":1320305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.591,"week52Low":1.56,"changeRate5Day":-0.033537,"changeRate20Day":-0.067647,"changeRate60Day":-0.262791,"changeRateWTD":-0.033537,"changeRateMTD":-0.067647,"changeRateQTD":-0.199495,"changeRateYTD":-0.330376,"amount":1774700,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":6.096154,"pbRate":0.7547,"volumeRatio":0.927886,"roa":0.039765,"roe":0.089239,"dividePrice":0.2051,"divideRate":0.129401,"floatMarketCap":1320305000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.003887,"change":-0.16,"latestPrice":41,"volume":3776461,"market":"HK","high":41.66,"low":40.72,"preClose":41.16,"open":40.94,"turnoverRate":0.00327,"peRate":16.168368,"amplitude":0.022838,"marketValue":47355000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":0.022444,"changeRate20Day":0.06383,"changeRate60Day":-0.152542,"changeRateWTD":0.022444,"changeRateMTD":0.06383,"changeRateQTD":-0.039813,"changeRateYTD":0.059842,"amount":154796826,"eps":2.535816,"ttmEps":2.580598,"lyrPeRate":16.168368,"pbRate":1.686484,"volumeRatio":0.496911,"roa":0.03671,"roe":0.106657,"dividePrice":0.366496,"divideRate":0.008939,"floatMarketCap":47355000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4675,"impliedVolPercentile":0.4449},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.006897,"change":-0.04,"latestPrice":5.76,"volume":11051000,"market":"HK","high":5.885,"low":5.73,"preClose":5.8,"open":5.885,"turnoverRate":0.009248,"peRate":3.951321,"amplitude":0.026724,"marketValue":6883200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.535,"changeRate5Day":-0.151069,"changeRate20Day":-0.162791,"changeRate60Day":-0.405573,"changeRateWTD":-0.151069,"changeRateMTD":-0.162791,"changeRateQTD":-0.16035,"changeRateYTD":-0.287658,"amount":63853518,"eps":1.45774,"ttmEps":1.423585,"lyrPeRate":3.951321,"pbRate":0.930571,"volumeRatio":0.892399,"roa":0.030854,"roe":0.250231,"dividePrice":0.572272,"divideRate":0.099353,"floatMarketCap":6883200000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}