HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,185.132

+16.8740.53%

Number of Gainers:16

Number of Losers:8

Number of Flat:4

PE:- -

High:3,212.992

Open:3,158.580

Low:3,132.848

Close:3,168.257

Volume:375.05M

Turnover:26.11B

Market Cap:9.50T

Float Cap:8.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRANS HK 00598	4.94	+4.22%	+0.200	9.08M	44.58M	35.44B
XTEP INT'L HK 01368	3.78	+3.28%	+0.120	14.21M	53.24M	10.64B
KLN HK 00636	5.895	+2.34%	+0.135	756.50K	4.43M	10.65B
YTO INTL EXP HK 06123	1.225	+2.08%	+0.025	22.00K	27.05K	514.50M
LUK FOOK HOLD HK 00590	23.86	+1.97%	+0.460	1.14M	26.91M	14.01B
CHOW TAI FOOK HK 01929	13.6	+1.95%	+0.260	11.81M	160.11M	134.18B
PRADA HK 01913	41.64	+1.66%	+0.680	1.36M	56.21M	106.56B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
YADEA HK 01585	9.59	+1.27%	+0.120	12.39M	118.60M	29.85B
XIAOMI-W HK 01810	27.82	+1.24%	+0.340	85.33M	2.38B	716.62B
BAOZUN-W HK 09991	7.72	+1.18%	+0.090	22.90K	176.58K	1.34B
JS GLOBAL LIFE HK 01691	1.43	+1.06%	+0.015	10.61M	15.18M	4.97B
SA SA INT'L HK 00178	0.97	+0.52%	+0.005	9.70M	9.42M	3.01B
ZHOU HEI YA HK 01458	1.24	+0.40%	+0.005	728.00K	901.14K	2.58B
JNBY HK 03306	19.86	+0.40%	+0.080	681.62K	13.43M	10.59B
ZTO EXPRESS-W HK 02057	166.3	+0.06%	+0.100	1.23M	204.30M	126.22B
FAST RETAIL-DRS HK 06288	35.76	0.00%	0.000	2K	85.90K	1.14T
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	1.19M	11.94K	764.28M
ALI HEALTH HK 00241	3.145	0.00%	0.000	45.28M	142.44M	50.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3185.1316,"timestamp":1787904511585,"preClose":3168.2573,"halted":0,"volume":375052406,"delay":0,"changeRate":0.005326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.874268,"latestTime":"08-28 16:00:00","open":3158.5803,"high":3212.9924,"low":3132.8477,"amount":26111575184,"amplitude":0.025296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.518873,"peRate":18.240845,"turnoverRate":0.001679,"increases":15,"decrements":8,"flats":4,"marketCap":9498176420896,"floatMarketCap":8352845834272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3212.9924,"amplitude":0.025296,"preClose":3168.2573,"low":3132.8477,"pbRate":"2.518873","latestPrice":3185.1316,"volume":375052406,"delay":0,"open":3158.5803,"prevYearClose":4022.506,"prevWeekClose":3278.43,"prevMonthClose":3328.584,"prevQuarterClose":2851.892,"fiveDayClose":3278.43,"twentyDayClose":3328.584,"sixtyDayClose":3334.186,"secType":"PLATE","market":"HK","turnoverRate":0.001679,"peRate":18.240845,"marketCap":9498176420896,"floatMarketCap":8352845834272,"timestamp":1787904511585,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":16,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.042194,"change":0.2,"latestPrice":4.94,"volume":9079000,"market":"HK","high":4.965,"low":4.715,"preClose":4.74,"open":4.74,"turnoverRate":0.004503,"peRate":7.573381,"amplitude":0.052743,"marketValue":35439559995.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.068108,"changeRate20Day":0.04661,"changeRate60Day":0.051064,"changeRateWTD":0.068108,"changeRateMTD":0.04661,"changeRateQTD":0.293194,"changeRateYTD":0.056007,"amount":44584330,"eps":0.652285,"ttmEps":0.617008,"lyrPeRate":7.573381,"pbRate":0.73607,"volumeRatio":1.722049,"roa":0.017748,"roe":0.092509,"dividePrice":0.349578,"divideRate":0.070765,"floatMarketCap":9959040000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.032787,"change":0.12,"latestPrice":3.78,"volume":14214969,"market":"HK","high":3.8,"low":3.625,"preClose":3.66,"open":3.68,"turnoverRate":0.00505,"peRate":6.7329,"amplitude":0.047814,"marketValue":10640700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.078459,"changeRate20Day":0,"changeRate60Day":-0.15625,"changeRateWTD":0.078459,"changeRateMTD":0,"changeRateQTD":0.005319,"changeRateYTD":-0.272237,"amount":53240324,"eps":0.561422,"ttmEps":0.512936,"lyrPeRate":6.7329,"pbRate":0.835374,"volumeRatio":0.909836,"roa":0.065123,"roe":0.122518,"dividePrice":0.275,"divideRate":0.072751,"floatMarketCap":10640700000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.023437,"change":0.135,"latestPrice":5.895,"volume":756500,"market":"HK","high":5.895,"low":5.73,"preClose":5.76,"open":5.8,"turnoverRate":0.000419,"peRate":7.557693,"amplitude":0.028646,"marketValue":10652265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":5.45,"changeRate5Day":-0.005902,"changeRate20Day":-0.01586,"changeRate60Day":-0.050725,"changeRateWTD":-0.005902,"changeRateMTD":-0.01586,"changeRateQTD":0.07377,"changeRateYTD":-0.146765,"amount":4431097,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.557693,"pbRate":0.589202,"volumeRatio":0.930614,"roa":0.034983,"roe":0.0848,"dividePrice":0.27,"divideRate":0.045802,"floatMarketCap":10652265000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.020833,"change":0.025,"latestPrice":1.225,"volume":22000,"market":"HK","high":1.235,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000052,"peRate":0,"amplitude":0.029167,"marketValue":514500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.012097,"changeRate20Day":0.020833,"changeRate60Day":-0.149306,"changeRateWTD":-0.012097,"changeRateMTD":0.020833,"changeRateQTD":0.074561,"changeRateYTD":0.123853,"amount":27050,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.523879,"volumeRatio":0.083333,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":514500000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.019658,"change":0.46,"latestPrice":23.86,"volume":1137000,"market":"HK","high":23.98,"low":23.16,"preClose":23.4,"open":23.98,"turnoverRate":0.001937,"peRate":6.856322,"amplitude":0.035043,"marketValue":14005820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.036388,"changeRate20Day":0.008965,"changeRate60Day":0.191808,"changeRateWTD":-0.036388,"changeRateMTD":0.008965,"changeRateQTD":0.122876,"changeRateYTD":0.057905,"amount":26907540,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.856322,"pbRate":0.932828,"volumeRatio":0.560697,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.065801,"floatMarketCap":14005820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.01949,"change":0.26,"latestPrice":13.6,"volume":11805481,"market":"HK","high":13.68,"low":13.12,"preClose":13.34,"open":13.34,"turnoverRate":0.001197,"peRate":15.055573,"amplitude":0.041979,"marketValue":134177600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.004431,"changeRate20Day":0.141514,"changeRate60Day":0.235465,"changeRateWTD":0.004431,"changeRateMTD":0.141514,"changeRateQTD":0.295485,"changeRateYTD":0.139697,"amount":160114681,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.055573,"pbRate":4.332027,"volumeRatio":0.730996,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049265,"floatMarketCap":134177600000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.016602,"change":0.68,"latestPrice":41.64,"volume":1357757,"market":"HK","high":42.06,"low":40.8,"preClose":40.96,"open":40.96,"turnoverRate":0.000531,"peRate":13.888699,"amplitude":0.030762,"marketValue":106556760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.013139,"changeRate20Day":-0.037448,"changeRate60Day":0.104509,"changeRateWTD":0.013139,"changeRateMTD":-0.037448,"changeRateQTD":0.048338,"changeRateYTD":-0.035642,"amount":56213382,"eps":2.998121,"ttmEps":2.790394,"lyrPeRate":13.888699,"pbRate":2.580787,"volumeRatio":1.034957,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.03611,"floatMarketCap":106549431360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"01585","nameCN":"YADEA","changeRate":0.012672,"change":0.12,"latestPrice":9.59,"volume":12387707,"market":"HK","high":9.7,"low":9.305,"preClose":9.47,"open":9.305,"turnoverRate":0.00398,"peRate":8.61772,"amplitude":0.041711,"marketValue":29853670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":-0.041958,"changeRate20Day":-0.106244,"changeRate60Day":-0.134945,"changeRateWTD":-0.041958,"changeRateMTD":-0.106244,"changeRateQTD":0.076319,"changeRateYTD":-0.110555,"amount":118597565,"eps":1.112823,"ttmEps":0.939718,"lyrPeRate":8.61772,"pbRate":2.485681,"volumeRatio":0.669355,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.055308,"floatMarketCap":29850287549.46,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.012373,"change":0.34,"latestPrice":27.82,"volume":85331331,"market":"HK","high":28.26,"low":27.36,"preClose":27.48,"open":27.48,"turnoverRate":0.003313,"peRate":15.304166,"amplitude":0.032751,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.041351,"changeRate20Day":-0.033356,"changeRate60Day":-0.026592,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":2382728747,"eps":1.817806,"ttmEps":1.433286,"lyrPeRate":15.304166,"pbRate":2.28025,"volumeRatio":0.602502,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4551,"impliedVolPercentile":0.6327},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.011796,"change":0.09,"latestPrice":7.72,"volume":22900,"market":"HK","high":7.75,"low":7.67,"preClose":7.63,"open":7.75,"turnoverRate":0.000132,"peRate":0,"amplitude":0.010485,"marketValue":1343280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.015789,"changeRate20Day":-0.005155,"changeRate60Day":0.117221,"changeRateWTD":0.015789,"changeRateMTD":-0.005155,"changeRateQTD":0.075209,"changeRateYTD":0.135294,"amount":176583,"eps":-1.631364,"ttmEps":-1.257268,"lyrPeRate":0,"pbRate":0.317866,"volumeRatio":1.285073,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1343280000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.010601,"change":0.015,"latestPrice":1.43,"volume":10612500,"market":"HK","high":1.45,"low":1.405,"preClose":1.415,"open":1.41,"turnoverRate":0.003054,"peRate":0,"amplitude":0.031802,"marketValue":4969250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":-0.092063,"changeRate20Day":0.014184,"changeRate60Day":0.043796,"changeRateWTD":-0.092063,"changeRateMTD":0.014184,"changeRateQTD":0.083333,"changeRateYTD":-0.259067,"amount":15179620,"eps":-0.054904,"ttmEps":0.100803,"lyrPeRate":0,"pbRate":1.218498,"volumeRatio":0.484482,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":4968637641.11,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.005181,"change":0.005,"latestPrice":0.97,"volume":9703488,"market":"HK","high":0.99,"low":0.955,"preClose":0.965,"open":0.97,"turnoverRate":0.003127,"peRate":15.086241,"amplitude":0.036269,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.054348,"changeRate60Day":0.182927,"changeRateWTD":0,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.616667,"amount":9424929,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":1.744228,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.004049,"change":0.005,"latestPrice":1.24,"volume":728000,"market":"HK","high":1.26,"low":1.2,"preClose":1.235,"open":1.21,"turnoverRate":0.00035,"peRate":13.779736,"amplitude":0.048583,"marketValue":2580439998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.16,"changeRate5Day":-0.035019,"changeRate20Day":-0.046154,"changeRate60Day":-0.015873,"changeRateWTD":-0.035019,"changeRateMTD":-0.046154,"changeRateQTD":0.042017,"changeRateYTD":-0.190072,"amount":901135,"eps":0.089987,"ttmEps":0.081811,"lyrPeRate":13.779736,"pbRate":0.650442,"volumeRatio":1.0316,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072581,"floatMarketCap":2580439998.76,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.004044,"change":0.08,"latestPrice":19.86,"volume":681620,"market":"HK","high":19.91,"low":19.48,"preClose":19.78,"open":19.65,"turnoverRate":0.001279,"peRate":10.025532,"amplitude":0.021739,"marketValue":10585380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":-0.021675,"changeRate20Day":-0.041506,"changeRate60Day":0.000504,"changeRateWTD":-0.021675,"changeRateMTD":-0.041506,"changeRateQTD":0.15331,"changeRateYTD":0.047634,"amount":13432742,"eps":1.980942,"ttmEps":2.134381,"lyrPeRate":10.025532,"pbRate":3.458038,"volumeRatio":1.232966,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.073011,"floatMarketCap":10585380000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.000602,"change":0.1,"latestPrice":166.3,"volume":1226721,"market":"HK","high":167.6,"low":164.3,"preClose":166.2,"open":166.2,"turnoverRate":0.001616,"peRate":14.861484,"amplitude":0.019856,"marketValue":126221700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.018879,"changeRate20Day":-0.109743,"changeRate60Day":-0.058324,"changeRateWTD":-0.018879,"changeRateMTD":-0.109743,"changeRateQTD":-0.030886,"changeRateYTD":0.041067,"amount":204299388,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.861484,"pbRate":1.701839,"volumeRatio":0.675183,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.032523,"floatMarketCap":126221700000.00002,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":35.76,"volume":2400,"market":"HK","high":36,"low":35.76,"preClose":35.76,"open":36,"turnoverRate":0.000002,"peRate":51.70851,"amplitude":0.006711,"marketValue":1137954720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.03871,"changeRate20Day":-0.059937,"changeRate60Day":-0.071169,"changeRateWTD":-0.03871,"changeRateMTD":-0.059937,"changeRateQTD":-0.117037,"changeRateYTD":0.288184,"amount":85896,"eps":0.691569,"ttmEps":0.829221,"lyrPeRate":51.70851,"pbRate":8.512076,"volumeRatio":0.666667,"roa":0.109202,"roe":0.224812,"dividePrice":0.159,"divideRate":0.004446,"floatMarketCap":53640000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.006133,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":1194013,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":11940,"eps":-0.126,"ttmEps":-0.086,"lyrPeRate":0,"pbRate":-0.029194,"volumeRatio":0.660038,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.145,"volume":45279279,"market":"HK","high":3.17,"low":3.12,"preClose":3.145,"open":3.135,"turnoverRate":0.002799,"peRate":22.585509,"amplitude":0.015898,"marketValue":50870375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.035276,"changeRate20Day":-0.065934,"changeRate60Day":-0.083892,"changeRateWTD":-0.035276,"changeRateMTD":-0.065934,"changeRateQTD":0.088612,"changeRateYTD":-0.336078,"amount":142439067,"eps":0.139249,"ttmEps":0.139249,"lyrPeRate":22.585509,"pbRate":2.444964,"volumeRatio":0.500911,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071574,"floatMarketCap":50870375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3362,"impliedVolPercentile":0.0531}]}}}